ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 379.75 and 386.9

Intraday Target 1378.12
Intraday Target 2381.38
Intraday Target 3385.26666666667
Intraday Target 4388.53
Intraday Target 5392.42

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 16 January 2026 384.65 (-1.3%) 387.10 382.00 - 389.15 0.3872 times
Wed 14 January 2026 389.70 (-0.56%) 392.00 388.15 - 393.30 0.7532 times
Tue 13 January 2026 391.90 (-1.61%) 397.90 390.00 - 398.55 0.7632 times
Mon 12 January 2026 398.30 (-0.38%) 395.15 389.95 - 400.05 1.5027 times
Fri 09 January 2026 399.80 (-0.81%) 401.15 396.00 - 405.10 1.134 times
Thu 08 January 2026 403.05 (-1.72%) 408.50 401.10 - 410.20 0.6109 times
Wed 07 January 2026 410.10 (-0.63%) 411.90 409.05 - 414.10 1.1143 times
Tue 06 January 2026 412.70 (-0.08%) 427.80 408.00 - 427.80 0.982 times
Mon 05 January 2026 413.05 (-1.62%) 419.85 412.35 - 419.85 2.2114 times
Fri 02 January 2026 419.85 (-0.04%) 419.85 415.35 - 420.35 0.5411 times
Thu 01 January 2026 420.00 (-0.78%) 420.30 416.00 - 423.95 0.8915 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 374.3 and 392.35

Weekly Target 1370.85
Weekly Target 2377.75
Weekly Target 3388.9
Weekly Target 4395.8
Weekly Target 5406.95

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 16 January 2026 384.65 (-3.79%) 395.15 382.00 - 400.05 0.4323 times
Fri 09 January 2026 399.80 (-4.78%) 419.85 396.00 - 427.80 0.7681 times
Fri 02 January 2026 419.85 (3.04%) 404.05 403.30 - 433.00 1.4526 times
Fri 26 December 2025 407.45 (-0.65%) 410.15 406.80 - 417.95 0.4782 times
Fri 19 December 2025 410.10 (-2.02%) 418.00 409.00 - 424.05 0.5153 times
Fri 12 December 2025 418.55 (0.94%) 412.15 410.00 - 432.60 1.5039 times
Fri 05 December 2025 414.65 (0.06%) 413.05 405.10 - 420.05 1.0847 times
Fri 28 November 2025 414.40 (0.77%) 407.65 406.55 - 420.60 0.9133 times
Fri 21 November 2025 411.25 (0.54%) 409.00 402.05 - 420.20 1.5523 times
Fri 14 November 2025 409.05 (-3.97%) 431.50 404.00 - 431.50 1.2992 times
Fri 07 November 2025 425.95 (-7.54%) 461.70 405.20 - 473.30 8.5435 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 360.43 and 406.23

Monthly Target 1352.35
Monthly Target 2368.5
Monthly Target 3398.15
Monthly Target 4414.3
Monthly Target 5443.95

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 16 January 2026 384.65 (-9.13%) 420.30 382.00 - 427.80 0.1573 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5522 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.4006 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6573 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 2.6625 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.6378 times
Thu 31 July 2025 478.20 (-1.91%) 480.05 473.80 - 514.65 0.8768 times
Mon 30 June 2025 487.50 (11.28%) 435.05 427.80 - 519.45 1.8815 times
Fri 30 May 2025 438.10 (4.26%) 421.35 410.40 - 483.50 0.6601 times
Wed 30 April 2025 420.20 (6.57%) 399.90 393.05 - 441.70 0.5138 times
Fri 28 March 2025 394.30 (3.26%) 380.05 364.25 - 423.20 0.9087 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 360.43 and 406.23

Yearly Target 1352.35
Yearly Target 2368.5
Yearly Target 3398.15
Yearly Target 4414.3
Yearly Target 5443.95

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 16 January 2026 384.65 (-9.13%) 420.30 382.00 - 427.80 0.0074 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.577 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.3273 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0634 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.9021 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.4211 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.5337 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.7094 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4586 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc 531599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 11 points

Upper Bollinger band is at 429 and lower is at 388, while middle bands are at 398 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.25 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 392.87
12 day DMA 405.53
20 day DMA 408.09
35 day DMA 411.82
50 day DMA 412.27
100 day DMA 434.83
150 day DMA 450.83
200 day DMA 445.52

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA392.54396.48399.87
12 day EMA400.83403.77406.33
20 day EMA405.53407.73409.63
35 day EMA410.28411.79413.09
50 day EMA413.59414.77415.79

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA392.87396.55400.63
12 day SMA405.53407.62410.33
20 day SMA408.09409.62411.15
35 day SMA411.82412.78413.56
50 day SMA412.27413.53414.96
100 day SMA434.83435.76436.64
150 day SMA450.83451.18451.45
200 day SMA445.52445.65445.71

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top