ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 411.45 and 422.45

Intraday Target 1403.32
Intraday Target 2408.58
Intraday Target 3414.31666666667
Intraday Target 4419.58
Intraday Target 5425.32

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 04 December 2025 413.85 (0.04%) 413.65 409.05 - 420.05 1.5011 times
Wed 03 December 2025 413.70 (0%) 413.60 408.15 - 415.00 0.701 times
Tue 02 December 2025 413.70 (1.29%) 405.10 405.10 - 414.90 1.0826 times
Mon 01 December 2025 408.45 (-1.44%) 413.05 408.00 - 415.70 1.3623 times
Fri 28 November 2025 414.40 (0.18%) 411.15 411.00 - 418.55 0.2226 times
Thu 27 November 2025 413.65 (-1.12%) 418.40 411.00 - 420.60 0.5328 times
Wed 26 November 2025 418.35 (0.4%) 416.70 415.05 - 420.00 0.3265 times
Tue 25 November 2025 416.70 (1.73%) 413.75 406.55 - 417.95 0.8444 times
Mon 24 November 2025 409.60 (-0.4%) 407.65 407.65 - 419.45 2.3216 times
Fri 21 November 2025 411.25 (-0.82%) 413.55 408.05 - 415.20 1.1051 times
Thu 20 November 2025 414.65 (1%) 412.60 408.95 - 416.35 0.6241 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 409.48 and 424.43

Weekly Target 1398.05
Weekly Target 2405.95
Weekly Target 3413
Weekly Target 4420.9
Weekly Target 5427.95

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 04 December 2025 413.85 (-0.13%) 413.05 405.10 - 420.05 0.5059 times
Fri 28 November 2025 414.40 (0.77%) 407.65 406.55 - 420.60 0.4625 times
Fri 21 November 2025 411.25 (0.54%) 409.00 402.05 - 420.20 0.786 times
Fri 14 November 2025 409.05 (-3.97%) 431.50 404.00 - 431.50 0.6579 times
Fri 07 November 2025 425.95 (-7.54%) 461.70 405.20 - 473.30 4.326 times
Fri 31 October 2025 460.70 (5.34%) 427.15 427.15 - 465.00 1.2566 times
Thu 23 October 2025 437.35 (-0.01%) 452.00 432.55 - 452.00 0.2869 times
Fri 17 October 2025 437.40 (-4.01%) 456.10 433.05 - 456.10 0.6461 times
Fri 10 October 2025 455.65 (-1.18%) 470.35 444.20 - 470.95 0.6362 times
Fri 03 October 2025 461.10 (1.51%) 452.00 441.45 - 462.45 0.436 times
Fri 26 September 2025 454.25 (-6.58%) 485.05 452.00 - 494.85 1.5207 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 409.48 and 424.43

Monthly Target 1398.05
Monthly Target 2405.95
Monthly Target 3413
Monthly Target 4420.9
Monthly Target 5427.95

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 04 December 2025 413.85 (-0.13%) 413.05 405.10 - 420.05 0.1102 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.3581 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6374 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 2.5818 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.6184 times
Thu 31 July 2025 478.20 (-1.91%) 480.05 473.80 - 514.65 0.8502 times
Mon 30 June 2025 487.50 (11.28%) 435.05 427.80 - 519.45 1.8245 times
Fri 30 May 2025 438.10 (4.26%) 421.35 410.40 - 483.50 0.64 times
Wed 30 April 2025 420.20 (6.57%) 399.90 393.05 - 441.70 0.4982 times
Fri 28 March 2025 394.30 (3.26%) 380.05 364.25 - 423.20 0.8811 times
Fri 28 February 2025 381.85 (-18.76%) 471.70 370.70 - 484.55 0.8476 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 307.03 and 471.08

Yearly Target 1271.42
Yearly Target 2342.63
Yearly Target 3435.46666666667
Yearly Target 4506.68
Yearly Target 5599.52

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 04 December 2025 413.85 (-17.04%) 495.00 364.25 - 528.30 0.4961 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.1835 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 0.9482 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8043 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.2671 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.2592 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.6325 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4089 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc 531599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 5 points

Upper Bollinger band is at 422 and lower is at 405, while middle bands are at 409 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (531599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.2 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 412.82
12 day DMA 413.24
20 day DMA 412.79
35 day DMA 424.87
50 day DMA 435.21
100 day DMA 456.39
150 day DMA 456.45
200 day DMA 446

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA413.38413.14412.86
12 day EMA414.21414.28414.39
20 day EMA417.54417.93418.37
35 day EMA425.77426.47427.22
50 day EMA436.05436.96437.91

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA412.82412.78413.71
12 day SMA413.24412.91412.88
20 day SMA412.79413.19414.88
35 day SMA424.87425.81427
50 day SMA435.21436.66437.88
100 day SMA456.39457.29458.22
150 day SMA456.45456.53456.6
200 day SMA446446.32446.6

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top