Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 354.78 and 366.98
| Intraday Target 1 | 345.38 |
| Intraday Target 2 | 351.97 |
| Intraday Target 3 | 357.58333333333 |
| Intraday Target 4 | 364.17 |
| Intraday Target 5 | 369.78 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (1.26%) | 351.00 | 351.00 - 363.20 | 0.3752 times | Wed 12 August 2026 | 354.10 (-1.88%) | 361.75 | 351.40 - 362.15 | 0.2843 times | Tue 11 August 2026 | 360.90 (0.14%) | 363.35 | 354.00 - 363.35 | 1.2014 times | Mon 10 August 2026 | 360.40 (-2.65%) | 368.85 | 358.10 - 369.00 | 0.8084 times | Fri 07 August 2026 | 370.20 (0%) | 371.65 | 367.30 - 375.00 | 0.839 times | Thu 06 August 2026 | 370.20 (-4.46%) | 387.00 | 368.15 - 388.15 | 1.4777 times | Wed 05 August 2026 | 387.50 (-3.85%) | 403.95 | 382.40 - 422.00 | 3.6485 times | Tue 04 August 2026 | 403.00 (-0.01%) | 405.00 | 401.00 - 407.00 | 0.1424 times | Mon 03 August 2026 | 403.05 (-1.72%) | 425.00 | 400.00 - 425.00 | 1.1218 times | Fri 31 July 2026 | 410.10 (0.98%) | 410.70 | 406.00 - 413.35 | 0.1013 times | Thu 30 July 2026 | 406.10 (-1.98%) | 414.30 | 405.05 - 414.35 | 1.0843 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 345.78 and 363.78
| Weekly Target 1 | 341.52 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 377.52 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (-3.15%) | 368.85 | 351.00 - 369.00 | 0.9728 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 2.6347 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.5755 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.3701 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2073 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.5012 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.3758 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.4202 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.5418 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.4005 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.2811 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 317.78 and 391.78
| Monthly Target 1 | 304.18 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 378.18333333333 |
| Monthly Target 4 | 405.37 |
| Monthly Target 5 | 452.18 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (-12.57%) | 425.00 | 351.00 - 425.00 | 1.3504 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8264 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.4204 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.8034 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4544 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5953 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4286 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2959 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5162 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3092 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6144 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 273.03 and 400.28
| Yearly Target 1 | 244.52 |
| Yearly Target 2 | 301.53 |
| Yearly Target 3 | 371.76666666667 |
| Yearly Target 4 | 428.78 |
| Yearly Target 5 | 499.02 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (-15.3%) | 420.30 | 314.75 - 442.00 | 0.3937 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5522 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2703 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0178 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8633 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3601 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4249 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6789 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4389 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 23 points
Upper Bollinger band is at 441 and lower is at 350, while middle bands are at 373 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.26 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 360.83 |
| 12 day DMA | 383.2 |
| 20 day DMA | 394.9 |
| 35 day DMA | 407.61 |
| 50 day DMA | 402.16 |
| 100 day DMA | 381.2 |
| 150 day DMA | 380.52 |
| 200 day DMA | 390.58 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 365.23 | 370.8 |
| 12 day EMA | 377.71 | 381.19 | 386.11 |
| 20 day EMA | 387.76 | 390.83 | 394.69 |
| 35 day EMA | 393.97 | 396.05 | 398.52 |
| 50 day EMA | 398.23 | 399.85 | 401.72 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.83 | 363.16 | 369.84 |
| 12 day SMA | 383.2 | 387.3 | 392.57 |
| 20 day SMA | 394.9 | 398.07 | 401.59 |
| 35 day SMA | 407.61 | 409.13 | 410.53 |
| 50 day SMA | 402.16 | 402.85 | 403.7 |
| 100 day SMA | 381.2 | 381.03 | 381.02 |
| 150 day SMA | 380.52 | 380.93 | 381.39 |
| 200 day SMA | 390.58 | 390.98 | 391.39 |


