Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 312.8 and 327.05
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 315.78 |
| Intraday Target 3 | 324.06666666667 |
| Intraday Target 4 | 330.03 |
| Intraday Target 5 | 338.32 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.75 (-2.54%) | 326.40 | 318.10 - 332.35 | 2.519 times | Wed 25 March 2026 | 330.15 (-0.3%) | 337.65 | 328.85 - 341.95 | 0.9509 times | Tue 24 March 2026 | 331.15 (1.04%) | 325.00 | 323.20 - 335.95 | 0.6 times | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 1.9825 times | Fri 20 March 2026 | 332.95 (-1.77%) | 339.90 | 331.90 - 344.00 | 0.4226 times | Thu 19 March 2026 | 338.95 (0.53%) | 333.95 | 331.95 - 341.20 | 1.2785 times | Wed 18 March 2026 | 337.15 (-0.95%) | 340.40 | 335.15 - 347.80 | 0.797 times | Tue 17 March 2026 | 340.40 (-0.42%) | 341.20 | 339.65 - 345.95 | 0.3713 times | Mon 16 March 2026 | 341.85 (-3.16%) | 350.00 | 340.00 - 350.05 | 0.6616 times | Fri 13 March 2026 | 353.00 (-3.81%) | 365.00 | 351.90 - 365.00 | 0.4166 times | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 0.5264 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 308 and 331.85
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 312.58 |
| Weekly Target 3 | 327.26666666667 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 351.12 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 1.987 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.1592 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 0.9669 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.6343 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.6436 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.5564 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 0.969 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.7296 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.6948 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.6592 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.4182 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 288.45 and 351.4
| Monthly Target 1 | 277.35 |
| Monthly Target 2 | 299.55 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.75 (-9.85%) | 330.05 | 318.10 - 381.05 | 0.5583 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4585 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3165 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5521 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4003 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6572 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6619 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6376 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8766 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8811 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6599 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 265.08 and 374.78
| Yearly Target 1 | 246.18 |
| Yearly Target 2 | 283.97 |
| Yearly Target 3 | 355.88333333333 |
| Yearly Target 4 | 393.67 |
| Yearly Target 5 | 465.58 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.75 (-23.99%) | 420.30 | 318.10 - 427.80 | 0.0623 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5735 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3192 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0569 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8965 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4124 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5183 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.705 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4558 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fdc 531599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.35
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 317, while middle bands are at 335 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.53 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 340.93 |
| 20 day DMA | 351.85 |
| 35 day DMA | 362.91 |
| 50 day DMA | 367.4 |
| 100 day DMA | 391.18 |
| 150 day DMA | 413.56 |
| 200 day DMA | 430.44 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.26 | 333.02 | 334.46 |
| 12 day EMA | 339.2 | 342.37 | 344.59 |
| 20 day EMA | 347.52 | 350.23 | 352.34 |
| 35 day EMA | 357.57 | 359.68 | 361.42 |
| 50 day EMA | 366.25 | 368.07 | 369.62 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 332.19 | 333.59 |
| 12 day SMA | 340.93 | 345.54 | 349.04 |
| 20 day SMA | 351.85 | 354.07 | 356.07 |
| 35 day SMA | 362.91 | 364.73 | 366.21 |
| 50 day SMA | 367.4 | 368.8 | 370.16 |
| 100 day SMA | 391.18 | 392.57 | 393.79 |
| 150 day SMA | 413.56 | 414.59 | 415.57 |
| 200 day SMA | 430.44 | 431 | 431.53 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
