ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 354.78 and 366.98

Intraday Target 1345.38
Intraday Target 2351.97
Intraday Target 3357.58333333333
Intraday Target 4364.17
Intraday Target 5369.78

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 13 August 2026 358.55 (1.26%) 351.00 351.00 - 363.20 0.3752 times
Wed 12 August 2026 354.10 (-1.88%) 361.75 351.40 - 362.15 0.2843 times
Tue 11 August 2026 360.90 (0.14%) 363.35 354.00 - 363.35 1.2014 times
Mon 10 August 2026 360.40 (-2.65%) 368.85 358.10 - 369.00 0.8084 times
Fri 07 August 2026 370.20 (0%) 371.65 367.30 - 375.00 0.839 times
Thu 06 August 2026 370.20 (-4.46%) 387.00 368.15 - 388.15 1.4777 times
Wed 05 August 2026 387.50 (-3.85%) 403.95 382.40 - 422.00 3.6485 times
Tue 04 August 2026 403.00 (-0.01%) 405.00 401.00 - 407.00 0.1424 times
Mon 03 August 2026 403.05 (-1.72%) 425.00 400.00 - 425.00 1.1218 times
Fri 31 July 2026 410.10 (0.98%) 410.70 406.00 - 413.35 0.1013 times
Thu 30 July 2026 406.10 (-1.98%) 414.30 405.05 - 414.35 1.0843 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 345.78 and 363.78

Weekly Target 1341.52
Weekly Target 2350.03
Weekly Target 3359.51666666667
Weekly Target 4368.03
Weekly Target 5377.52

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 13 August 2026 358.55 (-3.15%) 368.85 351.00 - 369.00 0.9728 times
Fri 07 August 2026 370.20 (-9.73%) 425.00 367.30 - 425.00 2.6347 times
Fri 31 July 2026 410.10 (-0.29%) 421.30 405.05 - 421.30 0.5755 times
Fri 24 July 2026 411.30 (-2%) 424.95 397.55 - 424.95 0.3701 times
Fri 17 July 2026 419.70 (-2.85%) 430.05 414.10 - 434.45 0.2073 times
Fri 10 July 2026 432.00 (-0.29%) 433.75 416.40 - 442.00 0.5012 times
Fri 03 July 2026 433.25 (5.89%) 404.45 404.45 - 436.50 1.3758 times
Thu 25 June 2026 409.15 (5.09%) 392.35 390.40 - 421.60 1.4202 times
Fri 19 June 2026 389.35 (0.37%) 394.40 379.15 - 396.70 0.5418 times
Fri 12 June 2026 387.90 (1.88%) 381.40 374.00 - 397.10 1.4005 times
Fri 05 June 2026 380.75 (-5.66%) 407.00 380.00 - 419.55 2.2811 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 317.78 and 391.78

Monthly Target 1304.18
Monthly Target 2331.37
Monthly Target 3378.18333333333
Monthly Target 4405.37
Monthly Target 5452.18

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 13 August 2026 358.55 (-12.57%) 425.00 351.00 - 425.00 1.3504 times
Fri 31 July 2026 410.10 (-3.14%) 423.80 397.55 - 442.00 0.8264 times
Tue 30 June 2026 423.40 (4.91%) 407.00 374.00 - 432.40 2.4204 times
Fri 29 May 2026 403.60 (10.67%) 362.30 353.80 - 439.00 1.8034 times
Thu 30 April 2026 364.70 (13.54%) 322.80 321.00 - 376.00 0.4544 times
Mon 30 March 2026 321.20 (-10%) 330.05 314.75 - 381.05 0.5953 times
Fri 27 February 2026 356.90 (-5.42%) 376.25 355.05 - 398.90 0.4286 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.2959 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5162 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.3092 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6144 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 273.03 and 400.28

Yearly Target 1244.52
Yearly Target 2301.53
Yearly Target 3371.76666666667
Yearly Target 4428.78
Yearly Target 5499.02

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 13 August 2026 358.55 (-15.3%) 420.30 314.75 - 442.00 0.3937 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5522 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.2703 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0178 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8633 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.3601 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.4249 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.6789 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4389 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 23 points

Upper Bollinger band is at 441 and lower is at 350, while middle bands are at 373 and 418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.26 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 360.83
12 day DMA 383.2
20 day DMA 394.9
35 day DMA 407.61
50 day DMA 402.16
100 day DMA 381.2
150 day DMA 380.52
200 day DMA 390.58

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA363365.23370.8
12 day EMA377.71381.19386.11
20 day EMA387.76390.83394.69
35 day EMA393.97396.05398.52
50 day EMA398.23399.85401.72

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA360.83363.16369.84
12 day SMA383.2387.3392.57
20 day SMA394.9398.07401.59
35 day SMA407.61409.13410.53
50 day SMA402.16402.85403.7
100 day SMA381.2381.03381.02
150 day SMA380.52380.93381.39
200 day SMA390.58390.98391.39

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top