Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 404.18 and 410.08
| Intraday Target 1 | 403.08 |
| Intraday Target 2 | 405.27 |
| Intraday Target 3 | 408.98333333333 |
| Intraday Target 4 | 411.17 |
| Intraday Target 5 | 414.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.45 (-0.73%) | 409.10 | 406.80 - 412.70 | 1.5661 times | Wed 24 December 2025 | 410.45 (-0.05%) | 410.70 | 407.70 - 411.65 | 0.7249 times | Tue 23 December 2025 | 410.65 (-0.32%) | 412.40 | 409.50 - 413.00 | 0.4377 times | Mon 22 December 2025 | 411.95 (0.45%) | 410.15 | 410.15 - 417.95 | 1.202 times | Fri 19 December 2025 | 410.10 (-0.68%) | 411.40 | 409.00 - 418.05 | 1.0059 times | Thu 18 December 2025 | 412.90 (-0.54%) | 413.25 | 409.65 - 418.35 | 0.7672 times | Wed 17 December 2025 | 415.15 (-1.24%) | 420.10 | 412.70 - 420.80 | 1.0644 times | Tue 16 December 2025 | 420.35 (-0.12%) | 418.95 | 417.35 - 422.60 | 0.7479 times | Mon 15 December 2025 | 420.85 (0.55%) | 418.00 | 414.50 - 424.05 | 0.6501 times | Fri 12 December 2025 | 418.55 (-2.34%) | 425.05 | 416.00 - 427.45 | 1.8337 times | Thu 11 December 2025 | 428.60 (1.31%) | 423.10 | 420.90 - 432.60 | 3.6352 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 401.55 and 412.7
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 403.52 |
| Weekly Target 3 | 410.73333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.2525 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.2721 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.7941 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5727 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4822 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.8196 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.686 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.5111 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.3103 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2992 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6738 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 392.53 and 420.03
| Monthly Target 1 | 387.55 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 415.05 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.45 (-1.68%) | 413.05 | 405.10 - 432.60 | 0.3843 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3205 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6197 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5102 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6013 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8267 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.7739 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6223 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4844 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8567 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8241 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 303.83 and 467.88
| Yearly Target 1 | 269.28 |
| Yearly Target 2 | 338.37 |
| Yearly Target 3 | 433.33333333333 |
| Yearly Target 4 | 502.42 |
| Yearly Target 5 | 597.38 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.45 (-18.32%) | 495.00 | 364.25 - 528.30 | 0.5077 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.1817 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 0.9468 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8031 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.2652 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.2558 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6315 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4083 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 6 points
Upper Bollinger band is at 426 and lower is at 405, while middle bands are at 411 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.72 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 410.12 |
| 12 day DMA | 415.84 |
| 20 day DMA | 415.09 |
| 35 day DMA | 414.1 |
| 50 day DMA | 422.16 |
| 100 day DMA | 444.86 |
| 150 day DMA | 454.63 |
| 200 day DMA | 444.65 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.44 | 411.94 | 412.68 |
| 12 day EMA | 413.17 | 414.21 | 414.89 |
| 20 day EMA | 414.83 | 415.61 | 416.15 |
| 35 day EMA | 419.63 | 420.35 | 420.93 |
| 50 day EMA | 423.35 | 424 | 424.55 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.12 | 411.21 | 412.15 |
| 12 day SMA | 415.84 | 416.72 | 417.1 |
| 20 day SMA | 415.09 | 415.4 | 415.8 |
| 35 day SMA | 414.1 | 414.51 | 415.57 |
| 50 day SMA | 422.16 | 422.95 | 423.85 |
| 100 day SMA | 444.86 | 445.63 | 446.39 |
| 150 day SMA | 454.63 | 454.95 | 455.22 |
| 200 day SMA | 444.65 | 444.63 | 444.59 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
