Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 379.75 and 386.9
| Intraday Target 1 | 378.12 |
| Intraday Target 2 | 381.38 |
| Intraday Target 3 | 385.26666666667 |
| Intraday Target 4 | 388.53 |
| Intraday Target 5 | 392.42 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.65 (-1.3%) | 387.10 | 382.00 - 389.15 | 0.3872 times | Wed 14 January 2026 | 389.70 (-0.56%) | 392.00 | 388.15 - 393.30 | 0.7532 times | Tue 13 January 2026 | 391.90 (-1.61%) | 397.90 | 390.00 - 398.55 | 0.7632 times | Mon 12 January 2026 | 398.30 (-0.38%) | 395.15 | 389.95 - 400.05 | 1.5027 times | Fri 09 January 2026 | 399.80 (-0.81%) | 401.15 | 396.00 - 405.10 | 1.134 times | Thu 08 January 2026 | 403.05 (-1.72%) | 408.50 | 401.10 - 410.20 | 0.6109 times | Wed 07 January 2026 | 410.10 (-0.63%) | 411.90 | 409.05 - 414.10 | 1.1143 times | Tue 06 January 2026 | 412.70 (-0.08%) | 427.80 | 408.00 - 427.80 | 0.982 times | Mon 05 January 2026 | 413.05 (-1.62%) | 419.85 | 412.35 - 419.85 | 2.2114 times | Fri 02 January 2026 | 419.85 (-0.04%) | 419.85 | 415.35 - 420.35 | 0.5411 times | Thu 01 January 2026 | 420.00 (-0.78%) | 420.30 | 416.00 - 423.95 | 0.8915 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 374.3 and 392.35
| Weekly Target 1 | 370.85 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 388.9 |
| Weekly Target 4 | 395.8 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.4323 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.7681 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.4526 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.4782 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.5153 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.5039 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 1.0847 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.9133 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 1.5523 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 1.2992 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 8.5435 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 360.43 and 406.23
| Monthly Target 1 | 352.35 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 398.15 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 443.95 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.65 (-9.13%) | 420.30 | 382.00 - 427.80 | 0.1573 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5522 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4006 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6573 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6625 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6378 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8768 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8815 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6601 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5138 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9087 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 360.43 and 406.23
| Yearly Target 1 | 352.35 |
| Yearly Target 2 | 368.5 |
| Yearly Target 3 | 398.15 |
| Yearly Target 4 | 414.3 |
| Yearly Target 5 | 443.95 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.65 (-9.13%) | 420.30 | 382.00 - 427.80 | 0.0074 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.577 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3273 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0634 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.9021 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4211 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5337 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7094 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4586 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc 531599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 388, while middle bands are at 398 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.25 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 392.87 |
| 12 day DMA | 405.53 |
| 20 day DMA | 408.09 |
| 35 day DMA | 411.82 |
| 50 day DMA | 412.27 |
| 100 day DMA | 434.83 |
| 150 day DMA | 450.83 |
| 200 day DMA | 445.52 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.54 | 396.48 | 399.87 |
| 12 day EMA | 400.83 | 403.77 | 406.33 |
| 20 day EMA | 405.53 | 407.73 | 409.63 |
| 35 day EMA | 410.28 | 411.79 | 413.09 |
| 50 day EMA | 413.59 | 414.77 | 415.79 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.87 | 396.55 | 400.63 |
| 12 day SMA | 405.53 | 407.62 | 410.33 |
| 20 day SMA | 408.09 | 409.62 | 411.15 |
| 35 day SMA | 411.82 | 412.78 | 413.56 |
| 50 day SMA | 412.27 | 413.53 | 414.96 |
| 100 day SMA | 434.83 | 435.76 | 436.64 |
| 150 day SMA | 450.83 | 451.18 | 451.45 |
| 200 day SMA | 445.52 | 445.65 | 445.71 |


