Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 414.73 and 422.53
| Intraday Target 1 | 412.33 |
| Intraday Target 2 | 417.12 |
| Intraday Target 3 | 420.13333333333 |
| Intraday Target 4 | 424.92 |
| Intraday Target 5 | 427.93 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 421.90 (-0.59%) | 422.90 | 415.35 - 423.15 | 0.4977 times | Wed 15 July 2026 | 424.40 (0.68%) | 429.00 | 421.60 - 429.00 | 0.1127 times | Tue 14 July 2026 | 421.55 (-1.62%) | 428.50 | 420.40 - 430.90 | 0.3739 times | Mon 13 July 2026 | 428.50 (-0.81%) | 430.05 | 424.05 - 434.45 | 0.5707 times | Fri 10 July 2026 | 432.00 (0.03%) | 427.05 | 427.00 - 436.45 | 1.0309 times | Thu 09 July 2026 | 431.85 (2.65%) | 426.35 | 426.05 - 442.00 | 2.051 times | Wed 08 July 2026 | 420.70 (-1.26%) | 427.10 | 416.40 - 431.95 | 0.9563 times | Tue 07 July 2026 | 426.05 (-1.66%) | 433.75 | 424.05 - 433.75 | 0.8591 times | Fri 03 July 2026 | 433.25 (-0.2%) | 434.85 | 427.45 - 436.50 | 0.7319 times | Thu 02 July 2026 | 434.10 (0.86%) | 430.40 | 427.55 - 435.10 | 2.8157 times | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 1.8614 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 409.08 and 428.18
| Weekly Target 1 | 404.8 |
| Weekly Target 2 | 413.35 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 432.45 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 421.90 (-2.34%) | 430.05 | 415.35 - 434.45 | 0.1309 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.4121 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.1313 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.1678 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4455 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1516 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.8757 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.7585 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7191 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2077 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.2762 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 405.3 and 431.95
| Monthly Target 1 | 399.77 |
| Monthly Target 2 | 410.83 |
| Monthly Target 3 | 426.41666666667 |
| Monthly Target 4 | 437.48 |
| Monthly Target 5 | 453.07 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 421.90 (-0.35%) | 423.80 | 415.35 - 442.00 | 0.511 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.7219 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.0281 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.511 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6694 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.482 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3327 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5805 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4723 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.691 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7988 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 368.33 and 495.58
| Yearly Target 1 | 265.63 |
| Yearly Target 2 | 343.77 |
| Yearly Target 3 | 392.88333333333 |
| Yearly Target 4 | 471.02 |
| Yearly Target 5 | 520.13 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 421.90 (-0.33%) | 420.30 | 314.75 - 442.00 | 0.3136 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5574 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2821 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0272 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8713 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3727 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4474 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6852 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.443 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 386, while middle bands are at 401 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.88 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 425.67 |
| 12 day DMA | 427.34 |
| 20 day DMA | 416.86 |
| 35 day DMA | 406.7 |
| 50 day DMA | 395.67 |
| 100 day DMA | 375.82 |
| 150 day DMA | 383.38 |
| 200 day DMA | 396.7 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.42 | 425.68 | 426.32 |
| 12 day EMA | 422.69 | 422.83 | 422.55 |
| 20 day EMA | 417.25 | 416.76 | 415.96 |
| 35 day EMA | 407.36 | 406.5 | 405.45 |
| 50 day EMA | 396.25 | 395.2 | 394.01 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.67 | 427.66 | 426.92 |
| 12 day SMA | 427.34 | 427.21 | 425.94 |
| 20 day SMA | 416.86 | 415 | 413.01 |
| 35 day SMA | 406.7 | 405.21 | 403.76 |
| 50 day SMA | 395.67 | 394.67 | 393.48 |
| 100 day SMA | 375.82 | 375.36 | 375 |
| 150 day SMA | 383.38 | 383.33 | 383.26 |
| 200 day SMA | 396.7 | 396.96 | 397.19 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
