Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 327.18 and 339.93
| Intraday Target 1 | 317.35 |
| Intraday Target 2 | 324.25 |
| Intraday Target 3 | 330.1 |
| Intraday Target 4 | 337 |
| Intraday Target 5 | 342.85 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (1.04%) | 325.00 | 323.20 - 335.95 | 0.7704 times | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 2.5453 times | Fri 20 March 2026 | 332.95 (-1.77%) | 339.90 | 331.90 - 344.00 | 0.5425 times | Thu 19 March 2026 | 338.95 (0.53%) | 333.95 | 331.95 - 341.20 | 1.6414 times | Wed 18 March 2026 | 337.15 (-0.95%) | 340.40 | 335.15 - 347.80 | 1.0232 times | Tue 17 March 2026 | 340.40 (-0.42%) | 341.20 | 339.65 - 345.95 | 0.4767 times | Mon 16 March 2026 | 341.85 (-3.16%) | 350.00 | 340.00 - 350.05 | 0.8495 times | Fri 13 March 2026 | 353.00 (-3.81%) | 365.00 | 351.90 - 365.00 | 0.5348 times | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 0.6759 times | Wed 11 March 2026 | 369.10 (-2.11%) | 377.10 | 366.60 - 381.05 | 0.9405 times | Tue 10 March 2026 | 377.05 (1.33%) | 372.20 | 372.05 - 379.65 | 0.5115 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 327.18 and 339.93
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 324.25 |
| Weekly Target 3 | 330.1 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-0.54%) | 330.10 | 323.20 - 335.95 | 0.9569 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.3082 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.0913 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.7158 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.7263 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.628 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.0935 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.952 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.7841 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.744 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.472 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 327.18 and 385.03
| Monthly Target 1 | 287.28 |
| Monthly Target 2 | 309.22 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 367.07 |
| Monthly Target 5 | 402.98 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-7.21%) | 330.05 | 323.20 - 381.05 | 0.4301 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4647 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3208 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5596 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4193 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6661 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6981 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6463 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8885 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9066 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6689 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 274.88 and 379.48
| Yearly Target 1 | 256.12 |
| Yearly Target 2 | 293.63 |
| Yearly Target 3 | 360.71666666667 |
| Yearly Target 4 | 398.23 |
| Yearly Target 5 | 465.32 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-21.77%) | 420.30 | 323.20 - 427.80 | 0.0561 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5739 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3201 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0577 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8972 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4134 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.52 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7055 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4561 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 324, while middle bands are at 341 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.79 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 333.59 |
| 12 day DMA | 349.04 |
| 20 day DMA | 356.07 |
| 35 day DMA | 366.21 |
| 50 day DMA | 370.16 |
| 100 day DMA | 393.79 |
| 150 day DMA | 415.57 |
| 200 day DMA | 431.53 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.46 | 336.12 | 340.3 |
| 12 day EMA | 344.59 | 347.03 | 350.53 |
| 20 day EMA | 352.45 | 354.69 | 357.52 |
| 35 day EMA | 361.74 | 363.54 | 365.65 |
| 50 day EMA | 369.58 | 371.15 | 372.92 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.59 | 335.44 | 338.26 |
| 12 day SMA | 349.04 | 351.6 | 354.98 |
| 20 day SMA | 356.07 | 358.02 | 360.06 |
| 35 day SMA | 366.21 | 367.51 | 368.94 |
| 50 day SMA | 370.16 | 371.54 | 373.04 |
| 100 day SMA | 393.79 | 394.88 | 395.93 |
| 150 day SMA | 415.57 | 416.58 | 417.62 |
| 200 day SMA | 431.53 | 432.08 | 432.63 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
