Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 380.05 and 405.25
| Intraday Target 1 | 374.48 |
| Intraday Target 2 | 385.62 |
| Intraday Target 3 | 399.68333333333 |
| Intraday Target 4 | 410.82 |
| Intraday Target 5 | 424.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 396.75 (-1.7%) | 407.00 | 388.55 - 413.75 | 0.462 times | Fri 29 May 2026 | 403.60 (-5.6%) | 430.95 | 400.00 - 430.95 | 2.3078 times | Wed 27 May 2026 | 427.55 (5.91%) | 408.50 | 408.50 - 439.00 | 2.9114 times | Tue 26 May 2026 | 403.70 (9.12%) | 367.85 | 367.50 - 414.60 | 2.0154 times | Mon 25 May 2026 | 369.95 (-0.92%) | 372.00 | 363.90 - 372.60 | 0.3312 times | Fri 22 May 2026 | 373.40 (3.04%) | 361.65 | 359.70 - 379.00 | 0.2852 times | Thu 21 May 2026 | 362.40 (-0.32%) | 371.85 | 353.80 - 371.85 | 0.0593 times | Wed 20 May 2026 | 363.55 (0.23%) | 365.95 | 355.00 - 366.00 | 0.1002 times | Tue 19 May 2026 | 362.70 (0.15%) | 361.00 | 356.95 - 365.40 | 0.0897 times | Mon 18 May 2026 | 362.15 (-0.96%) | 368.85 | 354.75 - 368.85 | 1.4379 times | Fri 15 May 2026 | 365.65 (-0.69%) | 368.55 | 364.50 - 373.70 | 0.0714 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 380.05 and 405.25
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 385.62 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 410.82 |
| Weekly Target 5 | 424.88 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 396.75 (-1.7%) | 407.00 | 388.55 - 413.75 | 0.3185 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 5.2154 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 1.3595 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.3927 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.5222 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.4917 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.5421 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.2834 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.3525 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 0.522 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 0.9073 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 380.05 and 405.25
| Monthly Target 1 | 374.48 |
| Monthly Target 2 | 385.62 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 410.82 |
| Monthly Target 5 | 424.88 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 396.75 (-1.7%) | 407.00 | 388.55 - 413.75 | 0.0894 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.1012 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5294 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6936 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4994 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3447 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6014 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.5254 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7159 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.8997 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6946 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 293.63 and 417.88
| Yearly Target 1 | 259.25 |
| Yearly Target 2 | 328 |
| Yearly Target 3 | 383.5 |
| Yearly Target 4 | 452.25 |
| Yearly Target 5 | 507.75 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 396.75 (-6.27%) | 420.30 | 314.75 - 439.00 | 0.1804 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5659 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3018 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.043 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8847 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3938 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.485 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6957 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4498 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 344, while middle bands are at 361 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.33 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 400.31 |
| 12 day DMA | 379.97 |
| 20 day DMA | 377.64 |
| 35 day DMA | 370.09 |
| 50 day DMA | 359.22 |
| 100 day DMA | 369.98 |
| 150 day DMA | 387.02 |
| 200 day DMA | 406.51 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 398.43 | 395.84 |
| 12 day EMA | 386.85 | 385.05 | 381.68 |
| 20 day EMA | 380.06 | 378.3 | 375.64 |
| 35 day EMA | 370.97 | 369.45 | 367.44 |
| 50 day EMA | 364.07 | 362.74 | 361.07 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.31 | 395.64 | 387.4 |
| 12 day SMA | 379.97 | 377.63 | 375.28 |
| 20 day SMA | 377.64 | 376.03 | 374.04 |
| 35 day SMA | 370.09 | 368.65 | 366.83 |
| 50 day SMA | 359.22 | 358.35 | 357.62 |
| 100 day SMA | 369.98 | 370.24 | 370.3 |
| 150 day SMA | 387.02 | 387.28 | 387.5 |
| 200 day SMA | 406.51 | 406.94 | 407.3 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
