Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 349 and 358.35
| Intraday Target 1 | 347.23 |
| Intraday Target 2 | 350.77 |
| Intraday Target 3 | 356.58333333333 |
| Intraday Target 4 | 360.12 |
| Intraday Target 5 | 365.93 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.30 (-1.19%) | 360.05 | 353.05 - 362.40 | 0.1887 times | Thu 13 August 2026 | 358.55 (1.26%) | 351.00 | 351.00 - 363.20 | 0.3719 times | Wed 12 August 2026 | 354.10 (-1.88%) | 361.75 | 351.40 - 362.15 | 0.2818 times | Tue 11 August 2026 | 360.90 (0.14%) | 363.35 | 354.00 - 363.35 | 1.1908 times | Mon 10 August 2026 | 360.40 (-2.65%) | 368.85 | 358.10 - 369.00 | 0.8013 times | Fri 07 August 2026 | 370.20 (0%) | 371.65 | 367.30 - 375.00 | 0.8316 times | Thu 06 August 2026 | 370.20 (-4.46%) | 387.00 | 368.15 - 388.15 | 1.4646 times | Wed 05 August 2026 | 387.50 (-3.85%) | 403.95 | 382.40 - 422.00 | 3.6163 times | Tue 04 August 2026 | 403.00 (-0.01%) | 405.00 | 401.00 - 407.00 | 0.1412 times | Mon 03 August 2026 | 403.05 (-1.72%) | 425.00 | 400.00 - 425.00 | 1.1119 times | Fri 31 July 2026 | 410.10 (0.98%) | 410.70 | 406.00 - 413.35 | 0.1004 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 343.65 and 361.65
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 358.1 |
| Weekly Target 4 | 365.2 |
| Weekly Target 5 | 376.1 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 1.0351 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 2.6166 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.5716 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.3675 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2059 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.4977 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.3663 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.4104 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.5381 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.3909 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.2653 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 315.65 and 389.65
| Monthly Target 1 | 302.77 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 402.53 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.30 (-13.61%) | 425.00 | 351.00 - 425.00 | 1.3728 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8242 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.4141 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.7987 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4532 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5937 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4275 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2951 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5148 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3058 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6128 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 270.9 and 398.15
| Yearly Target 1 | 243.1 |
| Yearly Target 2 | 298.7 |
| Yearly Target 3 | 370.35 |
| Yearly Target 4 | 425.95 |
| Yearly Target 5 | 497.6 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.30 (-16.3%) | 420.30 | 314.75 - 442.00 | 0.3949 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5522 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2701 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0176 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8632 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3599 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4245 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6788 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4388 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 24 points
Upper Bollinger band is at 439 and lower is at 345, while middle bands are at 369 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.49 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 357.65 |
| 12 day DMA | 378.2 |
| 20 day DMA | 391.63 |
| 35 day DMA | 406 |
| 50 day DMA | 401.26 |
| 100 day DMA | 381.34 |
| 150 day DMA | 380.09 |
| 200 day DMA | 390.18 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.1 | 363 | 365.23 |
| 12 day EMA | 374.11 | 377.71 | 381.19 |
| 20 day EMA | 384.52 | 387.7 | 390.77 |
| 35 day EMA | 391.69 | 393.89 | 395.97 |
| 50 day EMA | 397.14 | 398.89 | 400.54 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.65 | 360.83 | 363.16 |
| 12 day SMA | 378.2 | 383.2 | 387.3 |
| 20 day SMA | 391.63 | 394.9 | 398.07 |
| 35 day SMA | 406 | 407.61 | 409.13 |
| 50 day SMA | 401.26 | 402.16 | 402.85 |
| 100 day SMA | 381.34 | 381.2 | 381.03 |
| 150 day SMA | 380.09 | 380.52 | 380.93 |
| 200 day SMA | 390.18 | 390.58 | 390.98 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
