Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 412.83 and 418.13
| Intraday Target 1 | 408.68 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 413.98333333333 |
| Intraday Target 4 | 416.97 |
| Intraday Target 5 | 419.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.19%) | 413.85 | 411.00 - 416.30 | 0.4282 times | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.6154 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.7543 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 1.165 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.4659 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.2396 times | Thu 27 November 2025 | 413.65 (-1.12%) | 418.40 | 411.00 - 420.60 | 0.5733 times | Wed 26 November 2025 | 418.35 (0.4%) | 416.70 | 415.05 - 420.00 | 0.3513 times | Tue 25 November 2025 | 416.70 (1.73%) | 413.75 | 406.55 - 417.95 | 0.9086 times | Mon 24 November 2025 | 409.60 (-0.4%) | 407.65 | 407.65 - 419.45 | 2.4983 times | Fri 21 November 2025 | 411.25 (-0.82%) | 413.55 | 408.05 - 415.20 | 1.1892 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 409.88 and 424.83
| Weekly Target 1 | 398.32 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 413.26666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 428.22 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5469 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4605 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.7826 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.655 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.3074 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2511 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2857 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6433 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6334 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4341 times | Fri 26 September 2025 | 454.25 (-6.58%) | 485.05 | 452.00 - 494.85 | 1.5142 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 409.88 and 424.83
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 406.48 |
| Monthly Target 3 | 413.26666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.1196 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3568 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6368 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5793 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6179 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8494 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8227 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6394 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4977 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8803 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8468 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 307.43 and 471.48
| Yearly Target 1 | 271.68 |
| Yearly Target 2 | 343.17 |
| Yearly Target 3 | 435.73333333333 |
| Yearly Target 4 | 507.22 |
| Yearly Target 5 | 599.78 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (-16.88%) | 495.00 | 364.25 - 528.30 | 0.4965 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.1834 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 0.9482 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8043 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.2671 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.2591 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6325 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 3 points
Upper Bollinger band is at 419 and lower is at 407, while middle bands are at 410 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 412.87 |
| 12 day DMA | 413.58 |
| 20 day DMA | 412.22 |
| 35 day DMA | 424.26 |
| 50 day DMA | 433.82 |
| 100 day DMA | 455.46 |
| 150 day DMA | 456.41 |
| 200 day DMA | 445.69 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.8 | 413.38 | 413.14 |
| 12 day EMA | 414.28 | 414.21 | 414.28 |
| 20 day EMA | 417.29 | 417.57 | 417.96 |
| 35 day EMA | 425.27 | 425.9 | 426.61 |
| 50 day EMA | 435.22 | 436.06 | 436.97 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.87 | 412.82 | 412.78 |
| 12 day SMA | 413.58 | 413.24 | 412.91 |
| 20 day SMA | 412.22 | 412.79 | 413.19 |
| 35 day SMA | 424.26 | 424.87 | 425.81 |
| 50 day SMA | 433.82 | 435.21 | 436.66 |
| 100 day SMA | 455.46 | 456.39 | 457.29 |
| 150 day SMA | 456.41 | 456.45 | 456.53 |
| 200 day SMA | 445.69 | 446 | 446.32 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
