Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 386.35 and 391.5
| Intraday Target 1 | 385.23 |
| Intraday Target 2 | 387.47 |
| Intraday Target 3 | 390.38333333333 |
| Intraday Target 4 | 392.62 |
| Intraday Target 5 | 395.53 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.70 (-0.56%) | 392.00 | 388.15 - 393.30 | 0.717 times | Tue 13 January 2026 | 391.90 (-1.61%) | 397.90 | 390.00 - 398.55 | 0.7266 times | Mon 12 January 2026 | 398.30 (-0.38%) | 395.15 | 389.95 - 400.05 | 1.4306 times | Fri 09 January 2026 | 399.80 (-0.81%) | 401.15 | 396.00 - 405.10 | 1.0795 times | Thu 08 January 2026 | 403.05 (-1.72%) | 408.50 | 401.10 - 410.20 | 0.5815 times | Wed 07 January 2026 | 410.10 (-0.63%) | 411.90 | 409.05 - 414.10 | 1.0608 times | Tue 06 January 2026 | 412.70 (-0.08%) | 427.80 | 408.00 - 427.80 | 0.9349 times | Mon 05 January 2026 | 413.05 (-1.62%) | 419.85 | 412.35 - 419.85 | 2.1052 times | Fri 02 January 2026 | 419.85 (-0.04%) | 419.85 | 415.35 - 420.35 | 0.5151 times | Thu 01 January 2026 | 420.00 (-0.78%) | 420.30 | 416.00 - 423.95 | 0.8487 times | Wed 31 December 2025 | 423.30 (3.32%) | 418.90 | 410.05 - 428.35 | 2.5097 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 382.98 and 394.88
| Weekly Target 1 | 380.73 |
| Weekly Target 2 | 385.22 |
| Weekly Target 3 | 392.63333333333 |
| Weekly Target 4 | 397.12 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.70 (-2.53%) | 395.15 | 388.15 - 400.05 | 0.385 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.7719 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.4598 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.4806 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.5179 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.5113 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 1.09 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.9178 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 1.56 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 1.3056 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 8.5857 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 369.1 and 408.75
| Monthly Target 1 | 362.23 |
| Monthly Target 2 | 375.97 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 415.62 |
| Monthly Target 5 | 441.53 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.70 (-7.94%) | 420.30 | 388.15 - 427.80 | 0.1518 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5526 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4014 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6577 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.664 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6381 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8773 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8826 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6604 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.514 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9092 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 369.1 and 408.75
| Yearly Target 1 | 362.23 |
| Yearly Target 2 | 375.97 |
| Yearly Target 3 | 401.88333333333 |
| Yearly Target 4 | 415.62 |
| Yearly Target 5 | 441.53 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.70 (-7.94%) | 420.30 | 388.15 - 427.80 | 0.0071 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.577 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3273 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0635 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.9021 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4211 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5338 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7094 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4586 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 392, while middle bands are at 401 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.31 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 396.55 |
| 12 day DMA | 407.62 |
| 20 day DMA | 409.62 |
| 35 day DMA | 412.78 |
| 50 day DMA | 413.53 |
| 100 day DMA | 435.76 |
| 150 day DMA | 451.18 |
| 200 day DMA | 445.65 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.48 | 399.87 | 403.85 |
| 12 day EMA | 403.77 | 406.33 | 408.95 |
| 20 day EMA | 407.75 | 409.65 | 411.52 |
| 35 day EMA | 411.84 | 413.14 | 414.39 |
| 50 day EMA | 414.73 | 415.75 | 416.72 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.55 | 400.63 | 404.79 |
| 12 day SMA | 407.62 | 410.33 | 411.63 |
| 20 day SMA | 409.62 | 411.15 | 412.6 |
| 35 day SMA | 412.78 | 413.56 | 414.06 |
| 50 day SMA | 413.53 | 414.96 | 416.34 |
| 100 day SMA | 435.76 | 436.64 | 437.49 |
| 150 day SMA | 451.18 | 451.45 | 451.73 |
| 200 day SMA | 445.65 | 445.71 | 445.7 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
