Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 420.2 and 429.9
| Intraday Target 1 | 418.25 |
| Intraday Target 2 | 422.15 |
| Intraday Target 3 | 427.95 |
| Intraday Target 4 | 431.85 |
| Intraday Target 5 | 437.65 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.05 (-1.66%) | 433.75 | 424.05 - 433.75 | 0.3049 times | Fri 03 July 2026 | 433.25 (-0.2%) | 434.85 | 427.45 - 436.50 | 0.2597 times | Thu 02 July 2026 | 434.10 (0.86%) | 430.40 | 427.55 - 435.10 | 0.9991 times | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 0.6605 times | Tue 30 June 2026 | 423.40 (0.74%) | 424.70 | 417.05 - 432.40 | 1.3079 times | Mon 29 June 2026 | 420.30 (2.73%) | 404.45 | 404.45 - 423.40 | 1.5433 times | Thu 25 June 2026 | 409.15 (-0.37%) | 408.50 | 406.00 - 419.00 | 0.5675 times | Wed 24 June 2026 | 410.65 (-0.32%) | 412.00 | 404.75 - 421.60 | 0.7865 times | Tue 23 June 2026 | 411.95 (2.18%) | 409.00 | 404.00 - 420.00 | 2.3787 times | Mon 22 June 2026 | 403.15 (3.54%) | 392.35 | 390.40 - 406.00 | 1.1918 times | Fri 19 June 2026 | 389.35 (1.43%) | 383.15 | 382.15 - 392.95 | 0.3623 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 420.2 and 429.9
| Weekly Target 1 | 418.25 |
| Weekly Target 2 | 422.15 |
| Weekly Target 3 | 427.95 |
| Weekly Target 4 | 431.85 |
| Weekly Target 5 | 437.65 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.05 (-1.66%) | 433.75 | 424.05 - 433.75 | 0.0737 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.1537 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.191 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4544 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1744 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.9129 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.8132 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7333 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2118 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.2817 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.2652 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 424.43 and 438.13
| Monthly Target 1 | 414.75 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 428.45 |
| Monthly Target 4 | 434.1 |
| Monthly Target 5 | 442.15 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.05 (0.63%) | 423.80 | 422.80 - 436.50 | 0.2767 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.7892 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.0782 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5236 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.686 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4939 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.341 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5948 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.5086 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.708 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.8679 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 370.4 and 494.65
| Yearly Target 1 | 269.02 |
| Yearly Target 2 | 347.53 |
| Yearly Target 3 | 393.26666666667 |
| Yearly Target 4 | 471.78 |
| Yearly Target 5 | 517.52 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.05 (0.65%) | 420.30 | 314.75 - 439.00 | 0.3036 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.558 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2836 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0284 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8723 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3743 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4503 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.686 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4435 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 20 points
Upper Bollinger band is at 442 and lower is at 364, while middle bands are at 383 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.84 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 429.44 |
| 12 day DMA | 414.63 |
| 20 day DMA | 402.41 |
| 35 day DMA | 394.67 |
| 50 day DMA | 387.51 |
| 100 day DMA | 372.83 |
| 150 day DMA | 382.84 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.96 | 427.42 | 424.51 |
| 12 day EMA | 417.05 | 415.42 | 412.18 |
| 20 day EMA | 408.79 | 406.97 | 404.21 |
| 35 day EMA | 397.77 | 396.1 | 393.91 |
| 50 day EMA | 389.44 | 387.95 | 386.1 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.44 | 428.29 | 423.47 |
| 12 day SMA | 414.63 | 410.86 | 406.8 |
| 20 day SMA | 402.41 | 400.14 | 398.53 |
| 35 day SMA | 394.67 | 393.01 | 391.17 |
| 50 day SMA | 387.51 | 386.2 | 384.83 |
| 100 day SMA | 372.83 | 372.42 | 371.91 |
| 150 day SMA | 382.84 | 382.73 | 382.58 |
| 200 day SMA | 398.12 | 398.28 | 398.44 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
