Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 345.9 and 359
| Intraday Target 1 | 343.53 |
| Intraday Target 2 | 348.27 |
| Intraday Target 3 | 356.63333333333 |
| Intraday Target 4 | 361.37 |
| Intraday Target 5 | 369.73 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.00 (-3.81%) | 365.00 | 351.90 - 365.00 | 0.8032 times | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 1.015 times | Wed 11 March 2026 | 369.10 (-2.11%) | 377.10 | 366.60 - 381.05 | 1.4124 times | Tue 10 March 2026 | 377.05 (1.33%) | 372.20 | 372.05 - 379.65 | 0.7682 times | Mon 09 March 2026 | 372.10 (2.83%) | 357.00 | 353.45 - 374.00 | 1.6801 times | Fri 06 March 2026 | 361.85 (-1.76%) | 368.40 | 360.10 - 370.00 | 0.4639 times | Thu 05 March 2026 | 368.35 (-1.44%) | 375.90 | 367.00 - 381.05 | 0.3292 times | Wed 04 March 2026 | 373.75 (0.78%) | 357.05 | 357.05 - 374.40 | 0.8014 times | Mon 02 March 2026 | 370.85 (3.91%) | 330.05 | 330.05 - 373.75 | 2.1306 times | Fri 27 February 2026 | 356.90 (-2.19%) | 362.45 | 355.05 - 363.05 | 0.596 times | Thu 26 February 2026 | 364.90 (-0.33%) | 365.15 | 361.55 - 368.75 | 0.7627 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 337.88 and 367.03
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 342.92 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 372.07 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.2064 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.7914 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.803 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.6942 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.2089 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 2.158 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.8668 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.8225 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.5218 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.9271 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.7534 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 341.53 and 392.53
| Monthly Target 1 | 303.7 |
| Monthly Target 2 | 328.35 |
| Monthly Target 3 | 354.7 |
| Monthly Target 4 | 379.35 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.00 (-1.09%) | 330.05 | 330.05 - 381.05 | 0.1955 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4761 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3286 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5733 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4541 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6824 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7642 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6621 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.9103 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9534 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6853 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 292.65 and 390.4
| Yearly Target 1 | 272.53 |
| Yearly Target 2 | 312.77 |
| Yearly Target 3 | 370.28333333333 |
| Yearly Target 4 | 410.52 |
| Yearly Target 5 | 468.03 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.00 (-16.61%) | 420.30 | 330.05 - 427.80 | 0.0451 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5746 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3217 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.059 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8983 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4151 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5231 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7064 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4567 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 357, while middle bands are at 363 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.37 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 366.75 |
| 20 day DMA | 369.7 |
| 35 day DMA | 373.48 |
| 50 day DMA | 380.73 |
| 100 day DMA | 400.92 |
| 150 day DMA | 422.28 |
| 200 day DMA | 435.45 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.91 | 369.36 | 370.54 |
| 12 day EMA | 367.4 | 370.02 | 370.57 |
| 20 day EMA | 370.28 | 372.1 | 372.64 |
| 35 day EMA | 376 | 377.35 | 377.96 |
| 50 day EMA | 382.13 | 383.32 | 383.99 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 369.42 | 369.69 |
| 12 day SMA | 366.75 | 368.18 | 368.45 |
| 20 day SMA | 369.7 | 371.45 | 372.6 |
| 35 day SMA | 373.48 | 374.15 | 374.39 |
| 50 day SMA | 380.73 | 382.14 | 382.99 |
| 100 day SMA | 400.92 | 401.75 | 402.44 |
| 150 day SMA | 422.28 | 423.13 | 423.86 |
| 200 day SMA | 435.45 | 436.01 | 436.49 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
