Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 378.08 and 388.53
| Intraday Target 1 | 375.9 |
| Intraday Target 2 | 380.25 |
| Intraday Target 3 | 386.35 |
| Intraday Target 4 | 390.7 |
| Intraday Target 5 | 396.8 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-0.03%) | 392.45 | 382.00 - 392.45 | 0.2422 times | Mon 15 June 2026 | 384.70 (-0.82%) | 394.40 | 383.60 - 396.70 | 0.5465 times | Fri 12 June 2026 | 387.90 (2.55%) | 384.15 | 377.65 - 389.35 | 0.7299 times | Thu 11 June 2026 | 378.25 (-0.76%) | 381.05 | 376.20 - 383.30 | 0.9294 times | Wed 10 June 2026 | 381.15 (-3.29%) | 397.10 | 379.50 - 397.10 | 0.718 times | Tue 09 June 2026 | 394.10 (3.42%) | 389.55 | 386.80 - 397.00 | 1.1092 times | Mon 08 June 2026 | 381.05 (0.08%) | 381.40 | 374.00 - 392.50 | 1.042 times | Fri 05 June 2026 | 380.75 (-5.04%) | 398.85 | 380.00 - 399.35 | 1.3277 times | Thu 04 June 2026 | 400.95 (0.45%) | 404.45 | 397.50 - 419.55 | 2.4129 times | Wed 03 June 2026 | 399.15 (1.58%) | 399.65 | 386.95 - 407.00 | 0.9423 times | Tue 02 June 2026 | 392.95 (-0.96%) | 387.95 | 385.70 - 395.80 | 2.0303 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 375.95 and 390.65
| Weekly Target 1 | 373.07 |
| Weekly Target 2 | 378.83 |
| Weekly Target 3 | 387.76666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-0.85%) | 394.40 | 382.00 - 396.70 | 0.2543 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.4603 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.3785 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 3.498 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.9118 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2634 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.3502 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.3298 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.3636 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.19 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.2364 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 356.53 and 402.08
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 365.88 |
| Monthly Target 3 | 392.71666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-4.71%) | 407.00 | 374.00 - 419.55 | 1.4731 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.8078 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4555 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5967 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4297 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2966 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5175 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3124 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6159 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.4948 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.5976 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 287.55 and 411.8
| Yearly Target 1 | 255.2 |
| Yearly Target 2 | 319.9 |
| Yearly Target 3 | 379.45 |
| Yearly Target 4 | 444.15 |
| Yearly Target 5 | 503.7 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-9.14%) | 420.30 | 314.75 - 439.00 | 0.2472 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5616 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2919 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0351 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.878 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3832 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4662 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6904 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4464 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 355, while middle bands are at 371 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.5 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 383.32 |
| 12 day DMA | 388.53 |
| 20 day DMA | 386.46 |
| 35 day DMA | 379.45 |
| 50 day DMA | 371.5 |
| 100 day DMA | 368.2 |
| 150 day DMA | 382.89 |
| 200 day DMA | 401.52 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.03 | 385.25 | 385.53 |
| 12 day EMA | 386.11 | 386.39 | 386.7 |
| 20 day EMA | 384.17 | 384.13 | 384.07 |
| 35 day EMA | 377.42 | 377 | 376.55 |
| 50 day EMA | 369.01 | 368.37 | 367.7 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.32 | 385.22 | 384.49 |
| 12 day SMA | 388.53 | 390.11 | 393.68 |
| 20 day SMA | 386.46 | 385.34 | 384.38 |
| 35 day SMA | 379.45 | 378.93 | 378.57 |
| 50 day SMA | 371.5 | 370.38 | 369.11 |
| 100 day SMA | 368.2 | 368.2 | 368.25 |
| 150 day SMA | 382.89 | 383.31 | 383.82 |
| 200 day SMA | 401.52 | 401.98 | 402.45 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
