Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 363.65 and 372.35
| Intraday Target 1 | 362.02 |
| Intraday Target 2 | 365.28 |
| Intraday Target 3 | 370.71666666667 |
| Intraday Target 4 | 373.98 |
| Intraday Target 5 | 379.42 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.55 (-1.86%) | 370.80 | 367.45 - 376.15 | 0.8252 times | Thu 19 February 2026 | 375.55 (-1.01%) | 381.00 | 375.10 - 381.50 | 0.2087 times | Wed 18 February 2026 | 379.40 (0.18%) | 378.95 | 377.10 - 383.00 | 0.5368 times | Tue 17 February 2026 | 378.70 (1.16%) | 375.95 | 374.10 - 381.15 | 0.6868 times | Mon 16 February 2026 | 374.35 (-0.43%) | 372.10 | 369.00 - 376.30 | 1.3901 times | Fri 13 February 2026 | 375.95 (-3.12%) | 382.45 | 373.90 - 382.55 | 1.7705 times | Thu 12 February 2026 | 388.05 (-0.51%) | 394.45 | 381.55 - 394.50 | 0.8359 times | Wed 11 February 2026 | 390.05 (-1.94%) | 390.00 | 385.30 - 393.55 | 0.9146 times | Tue 10 February 2026 | 397.75 (3.15%) | 387.45 | 387.45 - 398.90 | 0.9346 times | Mon 09 February 2026 | 385.60 (4.58%) | 371.70 | 369.65 - 387.00 | 1.8966 times | Fri 06 February 2026 | 368.70 (-1.84%) | 375.60 | 357.45 - 375.60 | 2.0454 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 360.23 and 375.78
| Weekly Target 1 | 357.45 |
| Weekly Target 2 | 363 |
| Weekly Target 3 | 373 |
| Weekly Target 4 | 378.55 |
| Weekly Target 5 | 388.55 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.6838 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.1908 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 2.1257 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.8538 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.8102 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.5139 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.9132 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.7272 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.5686 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.6127 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.7881 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 342.28 and 383.73
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 351.03 |
| Monthly Target 3 | 374.96666666667 |
| Monthly Target 4 | 392.48 |
| Monthly Target 5 | 416.42 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.55 (-2.33%) | 376.25 | 357.45 - 398.90 | 0.3818 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3156 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5507 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3966 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6555 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.655 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.636 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8743 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8762 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6582 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5123 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 327.83 and 398.18
| Yearly Target 1 | 314.25 |
| Yearly Target 2 | 341.4 |
| Yearly Target 3 | 384.6 |
| Yearly Target 4 | 411.75 |
| Yearly Target 5 | 454.95 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.55 (-12.93%) | 420.30 | 357.45 - 427.80 | 0.0328 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5754 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3235 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0604 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8995 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4171 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5266 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7074 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4573 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.8
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 362, while middle bands are at 370 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.65 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 375.31 |
| 12 day DMA | 379.85 |
| 20 day DMA | 378.07 |
| 35 day DMA | 385 |
| 50 day DMA | 394.35 |
| 100 day DMA | 412.44 |
| 150 day DMA | 433.48 |
| 200 day DMA | 440.83 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.06 | 378.31 | 379.69 |
| 12 day EMA | 378.18 | 379.93 | 380.73 |
| 20 day EMA | 380.53 | 381.79 | 382.45 |
| 35 day EMA | 387.49 | 388.6 | 389.37 |
| 50 day EMA | 394.28 | 395.33 | 396.14 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.31 | 376.79 | 379.29 |
| 12 day SMA | 379.85 | 381.28 | 381.8 |
| 20 day SMA | 378.07 | 378.09 | 378.14 |
| 35 day SMA | 385 | 386.47 | 387.84 |
| 50 day SMA | 394.35 | 395.44 | 396.29 |
| 100 day SMA | 412.44 | 413.4 | 414.42 |
| 150 day SMA | 433.48 | 434.4 | 435.16 |
| 200 day SMA | 440.83 | 441.11 | 441.35 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
