Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 411.55 and 423
| Intraday Target 1 | 409.22 |
| Intraday Target 2 | 413.88 |
| Intraday Target 3 | 420.66666666667 |
| Intraday Target 4 | 425.33 |
| Intraday Target 5 | 432.12 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.55 (-2.34%) | 425.05 | 416.00 - 427.45 | 0.8619 times | Thu 11 December 2025 | 428.60 (1.31%) | 423.10 | 420.90 - 432.60 | 1.7086 times | Wed 10 December 2025 | 423.05 (1.21%) | 415.10 | 415.10 - 424.65 | 0.7591 times | Tue 09 December 2025 | 418.00 (0.72%) | 412.25 | 410.00 - 418.80 | 0.3435 times | Mon 08 December 2025 | 415.00 (0.08%) | 412.15 | 411.50 - 416.80 | 2.1368 times | Fri 05 December 2025 | 414.65 (0.19%) | 413.85 | 411.00 - 416.30 | 0.3305 times | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.2468 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.5822 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 0.8992 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.1315 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.1849 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 414.28 and 436.88
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 408.17 |
| Weekly Target 3 | 420.38333333333 |
| Weekly Target 4 | 430.77 |
| Weekly Target 5 | 442.98 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.7344 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5297 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.446 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.758 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6345 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.1721 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2119 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2767 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6231 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6136 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4204 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 411.83 and 439.33
| Monthly Target 1 | 391.25 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 418.75 |
| Monthly Target 4 | 432.4 |
| Monthly Target 5 | 446.25 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.55 (1%) | 413.05 | 405.10 - 432.60 | 0.2807 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3347 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6264 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5373 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6078 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8356 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.793 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.629 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4896 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.866 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.833 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 309.38 and 473.43
| Yearly Target 1 | 272.98 |
| Yearly Target 2 | 345.77 |
| Yearly Target 3 | 437.03333333333 |
| Yearly Target 4 | 509.82 |
| Yearly Target 5 | 601.08 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.55 (-16.1%) | 495.00 | 364.25 - 528.30 | 0.5032 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.1824 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 0.9473 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8036 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.2659 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.2571 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6319 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4085 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 425 and lower is at 406, while middle bands are at 411 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.26 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 420.64 |
| 12 day DMA | 416.3 |
| 20 day DMA | 415 |
| 35 day DMA | 421.69 |
| 50 day DMA | 429.43 |
| 100 day DMA | 451.57 |
| 150 day DMA | 456.26 |
| 200 day DMA | 444.48 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.54 | 421.53 | 418 |
| 12 day EMA | 418.18 | 418.11 | 416.2 |
| 20 day EMA | 418.71 | 418.73 | 417.69 |
| 35 day EMA | 424.52 | 424.87 | 424.65 |
| 50 day EMA | 431.45 | 431.98 | 432.12 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.64 | 419.86 | 416.91 |
| 12 day SMA | 416.3 | 416.28 | 415.29 |
| 20 day SMA | 415 | 414.52 | 413.52 |
| 35 day SMA | 421.69 | 422.54 | 422.74 |
| 50 day SMA | 429.43 | 430.01 | 430.53 |
| 100 day SMA | 451.57 | 452.37 | 453.05 |
| 150 day SMA | 456.26 | 456.35 | 456.33 |
| 200 day SMA | 444.48 | 444.69 | 444.86 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
