Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 365.5 and 375.05
| Intraday Target 1 | 357.95 |
| Intraday Target 2 | 363.5 |
| Intraday Target 3 | 367.5 |
| Intraday Target 4 | 373.05 |
| Intraday Target 5 | 377.05 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 1.9358 times | Fri 24 April 2026 | 366.45 (-1.57%) | 372.30 | 364.50 - 373.85 | 1.1398 times | Thu 23 April 2026 | 372.30 (3.29%) | 359.00 | 357.70 - 376.00 | 2.005 times | Wed 22 April 2026 | 360.45 (-1.14%) | 360.15 | 358.30 - 363.00 | 0.3837 times | Tue 21 April 2026 | 364.60 (1.28%) | 360.50 | 358.85 - 367.20 | 0.3868 times | Mon 20 April 2026 | 360.00 (0.38%) | 358.00 | 353.50 - 362.80 | 1.3806 times | Fri 17 April 2026 | 358.65 (0.73%) | 351.10 | 351.10 - 361.80 | 1.1121 times | Thu 16 April 2026 | 356.05 (0.01%) | 360.95 | 355.20 - 361.75 | 0.1708 times | Wed 15 April 2026 | 356.00 (1.06%) | 360.00 | 353.35 - 360.00 | 0.4424 times | Mon 13 April 2026 | 352.25 (0.2%) | 342.00 | 340.75 - 354.70 | 1.043 times | Fri 10 April 2026 | 351.55 (3.47%) | 344.15 | 343.45 - 353.20 | 0.4972 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 365.5 and 375.05
| Weekly Target 1 | 357.95 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 367.5 |
| Weekly Target 4 | 373.05 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 0.4545 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 1.2434 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.6499 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.8086 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.1974 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 2.0811 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.2141 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.0127 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.6643 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.674 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.5828 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 345.03 and 400.03
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (14.9%) | 322.80 | 321.00 - 376.00 | 0.4768 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7397 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5326 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3676 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6414 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.6268 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7635 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.0925 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7408 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.0184 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 2.1853 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 285.38 and 398.43
| Yearly Target 1 | 257.48 |
| Yearly Target 2 | 313.27 |
| Yearly Target 3 | 370.53333333333 |
| Yearly Target 4 | 426.32 |
| Yearly Target 5 | 483.58 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (-12.82%) | 420.30 | 314.75 - 427.80 | 0.085 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.572 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3158 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0543 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8943 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4088 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5119 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7032 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4546 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 16 points
Upper Bollinger band is at 380 and lower is at 318, while middle bands are at 333 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.95 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 358.93 |
| 20 day DMA | 348.25 |
| 35 day DMA | 350.21 |
| 50 day DMA | 357.7 |
| 100 day DMA | 379.09 |
| 150 day DMA | 399.79 |
| 200 day DMA | 419.9 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 364.61 | 363.69 |
| 12 day EMA | 359.53 | 357.8 | 356.23 |
| 20 day EMA | 355.73 | 354.33 | 353.06 |
| 35 day EMA | 357.22 | 356.52 | 355.94 |
| 50 day EMA | 360.38 | 360.03 | 359.77 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 364.76 | 363.2 |
| 12 day SMA | 358.93 | 357.05 | 354.82 |
| 20 day SMA | 348.25 | 346.35 | 344.42 |
| 35 day SMA | 350.21 | 350.26 | 349.99 |
| 50 day SMA | 357.7 | 358.03 | 358.07 |
| 100 day SMA | 379.09 | 379.53 | 380.05 |
| 150 day SMA | 399.79 | 400.42 | 401.07 |
| 200 day SMA | 419.9 | 420.5 | 421.13 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
