Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 395.3 and 407.95
Intraday Target 1 | 393.02 |
Intraday Target 2 | 397.58 |
Intraday Target 3 | 405.66666666667 |
Intraday Target 4 | 410.23 |
Intraday Target 5 | 418.32 |
Daily price and volume Fdc
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 402.15 (-0.63%) | 413.75 | 401.10 - 413.75 | 0.1633 times | Thu 06 March 2025 | 404.70 (1.01%) | 407.40 | 403.40 - 411.15 | 0.6245 times | Wed 05 March 2025 | 400.65 (4.91%) | 390.95 | 380.85 - 403.00 | 0.3734 times | Tue 04 March 2025 | 381.90 (-0.53%) | 397.95 | 375.20 - 397.95 | 0.4925 times | Mon 03 March 2025 | 383.95 (0.55%) | 380.05 | 364.25 - 388.60 | 0.9274 times | Fri 28 February 2025 | 381.85 (-2.15%) | 387.55 | 370.70 - 387.75 | 1.7192 times | Thu 27 February 2025 | 390.25 (-2.53%) | 400.00 | 386.35 - 400.40 | 2.5003 times | Tue 25 February 2025 | 400.40 (-0.83%) | 414.75 | 396.50 - 414.75 | 2.454 times | Mon 24 February 2025 | 403.75 (0.34%) | 412.00 | 394.50 - 412.00 | 0.3852 times | Fri 21 February 2025 | 402.40 (-1.89%) | 409.30 | 397.45 - 414.60 | 0.3601 times | Thu 20 February 2025 | 410.15 (1.05%) | 414.90 | 403.35 - 414.90 | 0.9724 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 383.2 and 432.7
Weekly Target 1 | 343.88 |
Weekly Target 2 | 373.02 |
Weekly Target 3 | 393.38333333333 |
Weekly Target 4 | 422.52 |
Weekly Target 5 | 442.88 |
Weekly price and volumes for Fdc
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 402.15 (5.32%) | 380.05 | 364.25 - 413.75 | 0.5627 times | Fri 28 February 2025 | 381.85 (-5.11%) | 412.00 | 370.70 - 414.75 | 1.5389 times | Fri 21 February 2025 | 402.40 (-0.59%) | 404.80 | 391.10 - 414.90 | 0.8194 times | Fri 14 February 2025 | 404.80 (-14.45%) | 472.00 | 399.85 - 476.95 | 2.4969 times | Fri 07 February 2025 | 473.15 (0.67%) | 471.70 | 469.05 - 484.55 | 0.4514 times | Fri 31 January 2025 | 470.00 (-0.33%) | 480.35 | 455.75 - 480.35 | 0.7084 times | Fri 24 January 2025 | 471.55 (-2.43%) | 491.40 | 452.85 - 491.40 | 0.7971 times | Fri 17 January 2025 | 483.30 (-1.2%) | 479.00 | 467.00 - 492.00 | 0.9369 times | Fri 10 January 2025 | 489.15 (-4.24%) | 519.00 | 472.10 - 519.00 | 0.9342 times | Fri 03 January 2025 | 510.80 (2.14%) | 500.50 | 491.20 - 524.35 | 0.7539 times | Fri 27 December 2024 | 500.10 (1.8%) | 484.20 | 481.55 - 513.00 | 0.4 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 383.2 and 432.7
Monthly Target 1 | 343.88 |
Monthly Target 2 | 373.02 |
Monthly Target 3 | 393.38333333333 |
Monthly Target 4 | 422.52 |
Monthly Target 5 | 442.88 |
Monthly price and volumes Fdc
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 402.15 (5.32%) | 380.05 | 364.25 - 413.75 | 0.0514 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.485 times | Fri 31 January 2025 | 470.00 (-5.78%) | 495.00 | 452.85 - 524.35 | 0.356 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.2893 times | Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.4237 times | Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.8042 times | Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 3.9042 times | Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.5393 times | Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.6247 times | Fri 28 June 2024 | 462.35 (6.83%) | 441.50 | 405.05 - 473.00 | 0.5221 times | Fri 31 May 2024 | 432.80 (-4.45%) | 454.35 | 428.55 - 491.20 | 0.8763 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 303.15 and 463.25
Yearly Target 1 | 270.15 |
Yearly Target 2 | 336.15 |
Yearly Target 3 | 430.25 |
Yearly Target 4 | 496.25 |
Yearly Target 5 | 590.35 |
Yearly price and volumes Fdc
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 402.15 (-19.38%) | 495.00 | 364.25 - 524.35 | 0.0713 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2505 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0019 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8499 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3389 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.3871 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6683 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4321 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.3
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 26 points
Upper Bollinger band is at 463 and lower is at 361, while middle bands are at 386 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.74 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
DMA period | DMA value |
5 day DMA | 394.67 |
12 day DMA | 397.34 |
20 day DMA | 411.4 |
35 day DMA | 438.36 |
50 day DMA | 455.17 |
100 day DMA | 485.43 |
150 day DMA | 502.24 |
200 day DMA | 495.46 |
EMA (exponential moving average) of Fdc 531599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.22 | 396.25 | 392.02 |
12 day EMA | 401.96 | 401.93 | 401.43 |
20 day EMA | 412.74 | 413.85 | 414.81 |
35 day EMA | 431.3 | 433.02 | 434.69 |
50 day EMA | 452.79 | 454.86 | 456.91 |
SMA (simple moving average) of Fdc 531599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.67 | 390.61 | 387.72 |
12 day SMA | 397.34 | 397.62 | 397.62 |
20 day SMA | 411.4 | 415.21 | 418.58 |
35 day SMA | 438.36 | 440.72 | 442.73 |
50 day SMA | 455.17 | 457.2 | 459.08 |
100 day SMA | 485.43 | 486.75 | 488.06 |
150 day SMA | 502.24 | 502.95 | 503.7 |
200 day SMA | 495.46 | 495.86 | 496.23 |