Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 337.73 and 342.53
| Intraday Target 1 | 336.68 |
| Intraday Target 2 | 338.77 |
| Intraday Target 3 | 341.48333333333 |
| Intraday Target 4 | 343.57 |
| Intraday Target 5 | 346.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 340.85 (-1.27%) | 343.05 | 339.40 - 344.20 | 0.6177 times | Thu 10 September 2026 | 345.25 (-2.61%) | 354.00 | 344.80 - 355.55 | 0.2869 times | Wed 09 September 2026 | 354.50 (2.62%) | 348.35 | 343.00 - 355.10 | 0.9577 times | Tue 08 September 2026 | 345.45 (0.88%) | 343.35 | 341.90 - 347.50 | 0.5356 times | Mon 07 September 2026 | 342.45 (-0.06%) | 342.50 | 340.00 - 344.45 | 0.5558 times | Fri 04 September 2026 | 342.65 (0.31%) | 344.90 | 341.50 - 352.15 | 0.82 times | Thu 03 September 2026 | 341.60 (0.49%) | 339.90 | 339.20 - 342.90 | 0.8704 times | Wed 02 September 2026 | 339.95 (1.37%) | 336.25 | 329.00 - 342.30 | 2.0663 times | Tue 01 September 2026 | 335.35 (-0.3%) | 338.25 | 333.05 - 340.65 | 1.604 times | Mon 31 August 2026 | 336.35 (-1.68%) | 347.00 | 331.90 - 347.00 | 1.6856 times | Fri 28 August 2026 | 342.10 (-0.47%) | 347.35 | 341.75 - 349.90 | 0.7696 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 332.05 and 348.2
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 334.98 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 351.13 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 340.85 (-0.53%) | 342.50 | 339.40 - 355.55 | 0.4195 times | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 1.0008 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.4811 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.528 times | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 1.4801 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 3.7416 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.8173 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.5255 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2945 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.7117 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.9537 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 334.93 and 361.48
| Monthly Target 1 | 315.25 |
| Monthly Target 2 | 328.05 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 354.6 |
| Monthly Target 5 | 368.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 340.85 (1.34%) | 338.25 | 329.00 - 355.55 | 0.3326 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.8227 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8832 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.5866 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9273 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4856 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6362 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4581 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3162 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5516 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3991 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 264.18 and 391.43
| Yearly Target 1 | 238.62 |
| Yearly Target 2 | 289.73 |
| Yearly Target 3 | 365.86666666667 |
| Yearly Target 4 | 416.98 |
| Yearly Target 5 | 493.12 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 340.85 (-19.48%) | 420.30 | 314.75 - 442.00 | 0.4243 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5503 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2658 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0141 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8602 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3552 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4163 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6765 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4373 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 355 and lower is at 335, while middle bands are at 340 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 342.52 |
| 20 day DMA | 344.84 |
| 35 day DMA | 362.13 |
| 50 day DMA | 379.79 |
| 100 day DMA | 382.31 |
| 150 day DMA | 374.53 |
| 200 day DMA | 381.88 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.45 | 346.25 | 346.75 |
| 12 day EMA | 345.18 | 345.97 | 346.1 |
| 20 day EMA | 349.81 | 350.75 | 351.33 |
| 35 day EMA | 363.99 | 365.35 | 366.53 |
| 50 day EMA | 379.97 | 381.57 | 383.05 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 346.06 | 345.33 |
| 12 day SMA | 342.52 | 343.15 | 343.05 |
| 20 day SMA | 344.84 | 345.51 | 346.18 |
| 35 day SMA | 362.13 | 364.14 | 365.75 |
| 50 day SMA | 379.79 | 381.65 | 383.35 |
| 100 day SMA | 382.31 | 382.5 | 382.63 |
| 150 day SMA | 374.53 | 374.77 | 374.99 |
| 200 day SMA | 381.88 | 382.25 | 382.58 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
