ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 343.1 and 351.55

Intraday Target 1341.4
Intraday Target 2344.8
Intraday Target 3349.85
Intraday Target 4353.25
Intraday Target 5358.3

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 21 August 2026 348.20 (-0.7%) 354.90 346.45 - 354.90 0.4982 times
Thu 20 August 2026 350.65 (1.76%) 347.70 347.50 - 351.20 0.2431 times
Wed 19 August 2026 344.60 (-1.87%) 350.20 340.00 - 352.75 0.5521 times
Tue 18 August 2026 351.15 (-0.92%) 355.90 350.80 - 355.90 0.8598 times
Mon 17 August 2026 354.40 (0.03%) 359.65 350.05 - 359.65 0.4762 times
Fri 14 August 2026 354.30 (-1.19%) 360.05 353.05 - 362.40 0.4907 times
Thu 13 August 2026 358.55 (1.26%) 351.00 351.00 - 363.20 0.967 times
Wed 12 August 2026 354.10 (-1.88%) 361.75 351.40 - 362.15 0.7328 times
Tue 11 August 2026 360.90 (0.14%) 363.35 354.00 - 363.35 3.0966 times
Mon 10 August 2026 360.40 (-2.65%) 368.85 358.10 - 369.00 2.0835 times
Fri 07 August 2026 370.20 (0%) 371.65 367.30 - 375.00 2.1623 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 334.28 and 353.93

Weekly Target 1329.63
Weekly Target 2338.92
Weekly Target 3349.28333333333
Weekly Target 4358.57
Weekly Target 5368.93

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 21 August 2026 348.20 (-1.72%) 359.65 340.00 - 359.65 0.4113 times
Fri 14 August 2026 354.30 (-4.29%) 368.85 351.00 - 369.00 1.1528 times
Fri 07 August 2026 370.20 (-9.73%) 425.00 367.30 - 425.00 2.9143 times
Fri 31 July 2026 410.10 (-0.29%) 421.30 405.05 - 421.30 0.6366 times
Fri 24 July 2026 411.30 (-2%) 424.95 397.55 - 424.95 0.4093 times
Fri 17 July 2026 419.70 (-2.85%) 430.05 414.10 - 434.45 0.2294 times
Fri 10 July 2026 432.00 (-0.29%) 433.75 416.40 - 442.00 0.5544 times
Fri 03 July 2026 433.25 (5.89%) 404.45 404.45 - 436.50 1.5217 times
Thu 25 June 2026 409.15 (5.09%) 392.35 390.40 - 421.60 1.5709 times
Fri 19 June 2026 389.35 (0.37%) 394.40 379.15 - 396.70 0.5993 times
Fri 12 June 2026 387.90 (1.88%) 381.40 374.00 - 397.10 1.5491 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 301.6 and 386.6

Monthly Target 1286.07
Monthly Target 2317.13
Monthly Target 3371.06666666667
Monthly Target 4402.13
Monthly Target 5456.07

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 21 August 2026 348.20 (-15.09%) 425.00 340.00 - 425.00 1.4909 times
Fri 31 July 2026 410.10 (-3.14%) 423.80 397.55 - 442.00 0.813 times
Tue 30 June 2026 423.40 (4.91%) 407.00 374.00 - 432.40 2.381 times
Fri 29 May 2026 403.60 (10.67%) 362.30 353.80 - 439.00 1.7741 times
Thu 30 April 2026 364.70 (13.54%) 322.80 321.00 - 376.00 0.447 times
Mon 30 March 2026 321.20 (-10%) 330.05 314.75 - 381.05 0.5856 times
Fri 27 February 2026 356.90 (-5.42%) 376.25 355.05 - 398.90 0.4217 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.2911 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5078 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.2879 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6044 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 267.85 and 395.1

Yearly Target 1241.07
Yearly Target 2294.63
Yearly Target 3368.31666666667
Yearly Target 4421.88
Yearly Target 5495.57

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 21 August 2026 348.20 (-17.74%) 420.30 314.75 - 442.00 0.4013 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5517 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.2691 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0169 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8625 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.3589 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.4227 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.6783 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4385 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 26 points

Upper Bollinger band is at 428 and lower is at 326, while middle bands are at 351 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.82 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 349.8
12 day DMA 356.47
20 day DMA 376.34
35 day DMA 395.47
50 day DMA 397.48
100 day DMA 382.15
150 day DMA 378.16
200 day DMA 387.97

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA350.48351.62352.1
12 day EMA360.12362.29364.41
20 day EMA370.54372.89375.23
35 day EMA381.26383.21385.13
50 day EMA391.92393.7395.46

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA349.8351.02352.6
12 day SMA356.47359.75364.11
20 day SMA376.34379.49382.04
35 day SMA395.47397.93400.21
50 day SMA397.48398.14399.01
100 day SMA382.15381.98381.75
150 day SMA378.16378.5378.85
200 day SMA387.97388.43388.84

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top