Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 411.65 and 418.05
| Intraday Target 1 | 406.5 |
| Intraday Target 2 | 410.4 |
| Intraday Target 3 | 412.9 |
| Intraday Target 4 | 416.8 |
| Intraday Target 5 | 419.3 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.30 (1.61%) | 411.00 | 409.00 - 415.40 | 1.3671 times | Tue 28 July 2026 | 407.75 (-2.29%) | 417.30 | 405.50 - 417.30 | 0.4504 times | Mon 27 July 2026 | 417.30 (1.46%) | 421.30 | 412.35 - 421.30 | 0.524 times | Fri 24 July 2026 | 411.30 (2.4%) | 397.55 | 397.55 - 417.40 | 0.8849 times | Thu 23 July 2026 | 401.65 (-1.99%) | 408.60 | 399.85 - 411.70 | 1.0019 times | Wed 22 July 2026 | 409.80 (-0.94%) | 410.00 | 401.55 - 414.00 | 2.6923 times | Tue 21 July 2026 | 413.70 (-1.14%) | 417.45 | 411.50 - 418.65 | 0.8134 times | Mon 20 July 2026 | 418.45 (-0.3%) | 424.95 | 416.00 - 424.95 | 0.6476 times | Fri 17 July 2026 | 419.70 (-0.52%) | 421.00 | 414.10 - 422.35 | 0.787 times | Thu 16 July 2026 | 421.90 (-0.59%) | 422.90 | 415.35 - 423.15 | 0.8314 times | Wed 15 July 2026 | 424.40 (0.68%) | 429.00 | 421.60 - 429.00 | 0.1883 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 402 and 417.8
| Weekly Target 1 | 397.9 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 429.5 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.30 (0.73%) | 421.30 | 405.50 - 421.30 | 0.1237 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.3191 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.1788 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.4322 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.1864 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.2247 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4672 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.2077 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.9671 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.8929 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7541 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 383.7 and 428.15
| Monthly Target 1 | 373.5 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 417.95 |
| Monthly Target 4 | 438.35 |
| Monthly Target 5 | 462.4 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.30 (-2.15%) | 423.80 | 397.55 - 442.00 | 0.7302 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.6591 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9812 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4992 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.654 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4709 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3251 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5671 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4383 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.675 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7341 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 300.9 and 428.15
| Yearly Target 1 | 263.1 |
| Yearly Target 2 | 338.7 |
| Yearly Target 3 | 390.35 |
| Yearly Target 4 | 465.95 |
| Yearly Target 5 | 517.6 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.30 (-2.13%) | 420.30 | 314.75 - 442.00 | 0.3235 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5567 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2806 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0261 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8704 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3711 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4447 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6844 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4425 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.69 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 410.46 |
| 12 day DMA | 415.15 |
| 20 day DMA | 420.93 |
| 35 day DMA | 410.34 |
| 50 day DMA | 402.85 |
| 100 day DMA | 379.48 |
| 150 day DMA | 382.99 |
| 200 day DMA | 394.31 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 411.39 | 413.21 |
| 12 day EMA | 414.45 | 414.48 | 415.7 |
| 20 day EMA | 414.19 | 414.18 | 414.86 |
| 35 day EMA | 408.78 | 408.46 | 408.5 |
| 50 day EMA | 401.09 | 400.55 | 400.26 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.46 | 409.56 | 410.75 |
| 12 day SMA | 415.15 | 416.33 | 418.35 |
| 20 day SMA | 420.93 | 421.39 | 422.02 |
| 35 day SMA | 410.34 | 409.39 | 408.62 |
| 50 day SMA | 402.85 | 401.88 | 401.09 |
| 100 day SMA | 379.48 | 378.98 | 378.57 |
| 150 day SMA | 382.99 | 383.03 | 383.12 |
| 200 day SMA | 394.31 | 394.52 | 394.69 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
