ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 327.18 and 341.08

Intraday Target 1315.85
Intraday Target 2324.6
Intraday Target 3329.75
Intraday Target 4338.5
Intraday Target 5343.65

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 02 April 2026 333.35 (1.55%) 327.90 321.00 - 334.90 0.3329 times
Wed 01 April 2026 328.25 (2.19%) 322.80 322.80 - 333.45 0.8731 times
Mon 30 March 2026 321.20 (-0.17%) 316.05 314.75 - 325.55 1.6881 times
Fri 27 March 2026 321.75 (-2.54%) 326.40 318.10 - 332.35 2.0934 times
Wed 25 March 2026 330.15 (-0.3%) 337.65 328.85 - 341.95 0.7903 times
Tue 24 March 2026 331.15 (1.04%) 325.00 323.20 - 335.95 0.4987 times
Mon 23 March 2026 327.75 (-1.56%) 330.10 324.70 - 332.25 1.6476 times
Fri 20 March 2026 332.95 (-1.77%) 339.90 331.90 - 344.00 0.3512 times
Thu 19 March 2026 338.95 (0.53%) 333.95 331.95 - 341.20 1.0625 times
Wed 18 March 2026 337.15 (-0.95%) 340.40 335.15 - 347.80 0.6623 times
Tue 17 March 2026 340.40 (-0.42%) 341.20 339.65 - 345.95 0.3086 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 324.05 and 344.2

Weekly Target 1307.52
Weekly Target 2320.43
Weekly Target 3327.66666666667
Weekly Target 4340.58
Weekly Target 5347.82

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 02 April 2026 333.35 (3.61%) 316.05 314.75 - 334.90 1.0905 times
Fri 27 March 2026 321.75 (-3.36%) 330.10 318.10 - 341.95 1.8953 times
Fri 20 March 2026 332.95 (-5.68%) 350.00 331.90 - 350.05 1.1057 times
Fri 13 March 2026 353.00 (-2.45%) 357.00 351.90 - 381.05 0.9223 times
Fri 06 March 2026 361.85 (1.39%) 330.05 330.05 - 381.05 0.605 times
Fri 27 February 2026 356.90 (-3.16%) 368.60 355.05 - 379.00 0.6139 times
Fri 20 February 2026 368.55 (-1.97%) 372.10 367.45 - 383.00 0.5307 times
Fri 13 February 2026 375.95 (1.97%) 371.70 369.65 - 398.90 0.9242 times
Fri 06 February 2026 368.70 (-2.29%) 376.25 357.45 - 394.20 1.6498 times
Fri 30 January 2026 377.35 (2.25%) 369.10 359.60 - 382.00 0.6627 times
Fri 23 January 2026 369.05 (-4.06%) 381.50 366.00 - 391.00 0.6288 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 327.18 and 341.08

Monthly Target 1315.85
Monthly Target 2324.6
Monthly Target 3329.75
Monthly Target 4338.5
Monthly Target 5343.65

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 02 April 2026 333.35 (3.78%) 322.80 321.00 - 334.90 0.0679 times
Mon 30 March 2026 321.20 (-10%) 330.05 314.75 - 381.05 0.7714 times
Fri 27 February 2026 356.90 (-5.42%) 376.25 355.05 - 398.90 0.5555 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.3834 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.669 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.6966 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.7963 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 3.2252 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.7726 times
Thu 31 July 2025 478.20 (-1.91%) 480.05 473.80 - 514.65 1.0621 times
Mon 30 June 2025 487.50 (11.28%) 435.05 427.80 - 519.45 2.2792 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 267.53 and 380.58

Yearly Target 1245.58
Yearly Target 2289.47
Yearly Target 3358.63333333333
Yearly Target 4402.52
Yearly Target 5471.68

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 02 April 2026 333.35 (-21.25%) 420.30 314.75 - 427.80 0.0686 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5731 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.3183 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0562 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8959 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.4114 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.5165 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.7045 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4555 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.85

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 384 and lower is at 309, while middle bands are at 328 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.97 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 326.94
12 day DMA 332.08
20 day DMA 346.36
35 day DMA 358.7
50 day DMA 363.83
100 day DMA 387.7
150 day DMA 410.56
200 day DMA 428.8

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA329.2327.13326.57
12 day EMA334.89335.17336.43
20 day EMA342.38343.33344.92
35 day EMA352.63353.76355.26
50 day EMA362.34363.52364.96

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA326.94326.5326.4
12 day SMA332.08333.71336.94
20 day SMA346.36348.23349.66
35 day SMA358.7360.2361.35
50 day SMA363.83364.9366.03
100 day SMA387.7388.59389.78
150 day SMA410.56411.52412.52
200 day SMA428.8429.34429.89

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top