Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 350.33 and 359.68
| Intraday Target 1 | 342.88 |
| Intraday Target 2 | 348.42 |
| Intraday Target 3 | 352.23333333333 |
| Intraday Target 4 | 357.77 |
| Intraday Target 5 | 361.58 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 353.95 (2.36%) | 348.05 | 346.70 - 356.05 | 6.3118 times | Mon 26 October 2026 | 345.80 (2.05%) | 335.10 | 335.10 - 348.20 | 0.6689 times | Fri 23 October 2026 | 338.85 (-0.4%) | 344.50 | 330.50 - 346.80 | 0.2889 times | Thu 22 October 2026 | 340.20 (0.18%) | 352.10 | 334.25 - 352.10 | 0.3779 times | Wed 21 October 2026 | 339.60 (-1.21%) | 341.60 | 337.20 - 347.00 | 0.2095 times | Mon 19 October 2026 | 343.75 (-3.63%) | 352.05 | 341.00 - 352.05 | 0.4842 times | Fri 16 October 2026 | 356.70 (1.55%) | 348.90 | 343.80 - 364.20 | 0.8058 times | Thu 15 October 2026 | 351.25 (0.59%) | 349.30 | 347.40 - 357.40 | 0.5332 times | Wed 14 October 2026 | 349.20 (3.31%) | 337.20 | 335.90 - 350.95 | 0.1538 times | Tue 13 October 2026 | 338.00 (-1.16%) | 339.65 | 335.60 - 340.65 | 0.166 times | Mon 12 October 2026 | 341.95 (2.3%) | 327.05 | 327.05 - 343.60 | 0.1435 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 344.53 and 365.48
| Weekly Target 1 | 327.42 |
| Weekly Target 2 | 340.68 |
| Weekly Target 3 | 348.36666666667 |
| Weekly Target 4 | 361.63 |
| Weekly Target 5 | 369.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 353.95 (4.46%) | 335.10 | 335.10 - 356.05 | 3.4193 times | Fri 23 October 2026 | 338.85 (-5%) | 352.05 | 330.50 - 352.10 | 0.6664 times | Fri 16 October 2026 | 356.70 (6.72%) | 327.05 | 327.05 - 364.20 | 0.8828 times | Tue 06 October 2026 | 334.25 (-0.39%) | 343.60 | 330.00 - 343.60 | 0.1351 times | Thu 01 October 2026 | 335.55 (-1.61%) | 343.30 | 331.85 - 351.20 | 0.3936 times | Fri 25 September 2026 | 341.05 (-3.37%) | 351.80 | 339.20 - 365.00 | 1.2662 times | Fri 18 September 2026 | 352.95 (3.55%) | 347.75 | 341.50 - 359.50 | 0.8113 times | Fri 11 September 2026 | 340.85 (-0.53%) | 342.50 | 339.40 - 355.55 | 0.5351 times | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 1.2765 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.6137 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.6735 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 340.5 and 377.65
| Monthly Target 1 | 311.25 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 348.4 |
| Monthly Target 4 | 369.75 |
| Monthly Target 5 | 385.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 353.95 (1.1%) | 339.05 | 327.05 - 364.20 | 1.0397 times | Tue 29 September 2026 | 350.10 (4.09%) | 338.25 | 329.00 - 365.00 | 0.7637 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.6389 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.7941 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.3258 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.7329 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4366 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.572 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4119 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2843 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.496 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 270.73 and 397.98
| Yearly Target 1 | 242.98 |
| Yearly Target 2 | 298.47 |
| Yearly Target 3 | 370.23333333333 |
| Yearly Target 4 | 425.72 |
| Yearly Target 5 | 497.48 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 353.95 (-16.38%) | 420.30 | 314.75 - 442.00 | 0.4953 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5457 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2553 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0058 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8531 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.344 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.3963 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6709 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4337 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.48
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 359 and lower is at 331, while middle bands are at 338 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.39 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 343.68 |
| 12 day DMA | 344.46 |
| 20 day DMA | 344.4 |
| 35 day DMA | 345.09 |
| 50 day DMA | 346.78 |
| 100 day DMA | 376.34 |
| 150 day DMA | 369.71 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.72 | 343.11 | 341.76 |
| 12 day EMA | 345.26 | 343.68 | 343.29 |
| 20 day EMA | 345.52 | 344.63 | 344.51 |
| 35 day EMA | 347.44 | 347.06 | 347.13 |
| 50 day EMA | 349.79 | 349.62 | 349.78 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.68 | 341.64 | 343.82 |
| 12 day SMA | 344.46 | 342.6 | 341.75 |
| 20 day SMA | 344.4 | 344.83 | 345.19 |
| 35 day SMA | 345.09 | 344.75 | 344.69 |
| 50 day SMA | 346.78 | 347.1 | 347.59 |
| 100 day SMA | 376.34 | 376.83 | 377.08 |
| 150 day SMA | 369.71 | 369.86 | 370.04 |
| 200 day SMA | 373.29 | 373.56 | 373.88 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
