Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 385.6 and 432.7
| Intraday Target 1 | 348.17 |
| Intraday Target 2 | 375.93 |
| Intraday Target 3 | 395.26666666667 |
| Intraday Target 4 | 423.03 |
| Intraday Target 5 | 442.37 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.70 (9.12%) | 367.85 | 367.50 - 414.60 | 4.4458 times | Mon 25 May 2026 | 369.95 (-0.92%) | 372.00 | 363.90 - 372.60 | 0.7307 times | Fri 22 May 2026 | 373.40 (3.04%) | 361.65 | 359.70 - 379.00 | 0.629 times | Thu 21 May 2026 | 362.40 (-0.32%) | 371.85 | 353.80 - 371.85 | 0.1308 times | Wed 20 May 2026 | 363.55 (0.23%) | 365.95 | 355.00 - 366.00 | 0.221 times | Tue 19 May 2026 | 362.70 (0.15%) | 361.00 | 356.95 - 365.40 | 0.1978 times | Mon 18 May 2026 | 362.15 (-0.96%) | 368.85 | 354.75 - 368.85 | 3.1719 times | Fri 15 May 2026 | 365.65 (-0.69%) | 368.55 | 364.50 - 373.70 | 0.1574 times | Thu 14 May 2026 | 368.20 (-0.14%) | 370.95 | 362.30 - 373.75 | 0.1361 times | Wed 13 May 2026 | 368.70 (-1.8%) | 372.20 | 365.50 - 375.85 | 0.1793 times | Tue 12 May 2026 | 375.45 (-1.22%) | 375.85 | 374.05 - 384.30 | 0.2512 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 383.8 and 434.5
| Weekly Target 1 | 343.37 |
| Weekly Target 2 | 373.53 |
| Weekly Target 3 | 394.06666666667 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.70 (8.11%) | 372.00 | 363.90 - 414.60 | 2.3139 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 1.9447 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.5617 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.747 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.7034 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.7754 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.4053 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.5042 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 0.7467 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 1.2978 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 0.7571 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 378.75 and 439.55
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 390.7 |
| Monthly Target 4 | 427.6 |
| Monthly Target 5 | 451.5 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.70 (10.69%) | 362.30 | 353.80 - 414.60 | 1.1378 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5517 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7228 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5204 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3592 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6268 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.5896 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.746 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.0218 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7238 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.9951 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 302.7 and 415.75
| Yearly Target 1 | 269.03 |
| Yearly Target 2 | 336.37 |
| Yearly Target 3 | 382.08333333333 |
| Yearly Target 4 | 449.42 |
| Yearly Target 5 | 495.13 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.70 (-4.63%) | 420.30 | 314.75 - 427.80 | 0.1345 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5689 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3085 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0484 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8893 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.401 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4979 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6993 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4521 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.8
Tomorrow's movement Prediction of Fdc 531599 looks bullish. It has broken an important Moving average of 370.18 with high volumes
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 353, while middle bands are at 362 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.2 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 374.6 |
| 12 day DMA | 371.33 |
| 20 day DMA | 370.91 |
| 35 day DMA | 364.24 |
| 50 day DMA | 356.45 |
| 100 day DMA | 370.25 |
| 150 day DMA | 387.55 |
| 200 day DMA | 407.55 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.99 | 368.13 | 367.22 |
| 12 day EMA | 373.34 | 367.82 | 367.43 |
| 20 day EMA | 370.29 | 366.77 | 366.44 |
| 35 day EMA | 364.85 | 362.56 | 362.13 |
| 50 day EMA | 359.54 | 357.74 | 357.24 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.6 | 366.4 | 364.84 |
| 12 day SMA | 371.33 | 369.4 | 369.86 |
| 20 day SMA | 370.91 | 369.17 | 369 |
| 35 day SMA | 364.24 | 362.23 | 361.04 |
| 50 day SMA | 356.45 | 355.91 | 355.96 |
| 100 day SMA | 370.25 | 370.29 | 370.69 |
| 150 day SMA | 387.55 | 387.84 | 388.41 |
| 200 day SMA | 407.55 | 407.96 | 408.54 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
