ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 378.33 and 391.28

Intraday Target 1375.08
Intraday Target 2381.57
Intraday Target 3388.03333333333
Intraday Target 4394.52
Intraday Target 5400.98

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 12 February 2026 388.05 (-0.51%) 394.45 381.55 - 394.50 0.525 times
Wed 11 February 2026 390.05 (-1.94%) 390.00 385.30 - 393.55 0.5745 times
Tue 10 February 2026 397.75 (3.15%) 387.45 387.45 - 398.90 0.587 times
Mon 09 February 2026 385.60 (4.58%) 371.70 369.65 - 387.00 1.1913 times
Fri 06 February 2026 368.70 (-1.84%) 375.60 357.45 - 375.60 1.2847 times
Thu 05 February 2026 375.60 (-2.61%) 385.70 369.40 - 394.20 4.314 times
Wed 04 February 2026 385.65 (1.01%) 382.20 378.05 - 387.40 0.2152 times
Tue 03 February 2026 381.80 (1.37%) 384.00 376.00 - 391.95 0.6782 times
Mon 02 February 2026 376.65 (-0.34%) 370.85 367.85 - 379.90 0.4422 times
Sun 01 February 2026 377.95 (0.16%) 376.25 365.00 - 379.85 0.1878 times
Fri 30 January 2026 377.35 (3.87%) 364.30 359.60 - 382.00 0.3086 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 378.85 and 408.1

Weekly Target 1356.28
Weekly Target 2372.17
Weekly Target 3385.53333333333
Weekly Target 4401.42
Weekly Target 5414.78

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 12 February 2026 388.05 (5.25%) 371.70 369.65 - 398.90 0.7973 times
Fri 06 February 2026 368.70 (-2.29%) 376.25 357.45 - 394.20 1.9732 times
Fri 30 January 2026 377.35 (2.25%) 369.10 359.60 - 382.00 0.7926 times
Fri 23 January 2026 369.05 (-4.06%) 381.50 366.00 - 391.00 0.7521 times
Fri 16 January 2026 384.65 (-3.79%) 395.15 382.00 - 400.05 0.4771 times
Fri 09 January 2026 399.80 (-4.78%) 419.85 396.00 - 427.80 0.8478 times
Fri 02 January 2026 419.85 (3.04%) 404.05 403.30 - 433.00 1.6033 times
Fri 26 December 2025 407.45 (-0.65%) 410.15 406.80 - 417.95 0.5279 times
Fri 19 December 2025 410.10 (-2.02%) 418.00 409.00 - 424.05 0.5688 times
Fri 12 December 2025 418.55 (0.94%) 412.15 410.00 - 432.60 1.6599 times
Fri 05 December 2025 414.65 (0.06%) 413.05 405.10 - 420.05 1.1972 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 372.75 and 414.2

Monthly Target 1340.02
Monthly Target 2364.03
Monthly Target 3381.46666666667
Monthly Target 4405.48
Monthly Target 5422.92

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 12 February 2026 388.05 (2.84%) 376.25 357.45 - 398.90 0.2876 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.3187 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5561 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.4103 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6619 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 2.681 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.6422 times
Thu 31 July 2025 478.20 (-1.91%) 480.05 473.80 - 514.65 0.8829 times
Mon 30 June 2025 487.50 (11.28%) 435.05 427.80 - 519.45 1.8946 times
Fri 30 May 2025 438.10 (4.26%) 421.35 410.40 - 483.50 0.6647 times
Wed 30 April 2025 420.20 (6.57%) 399.90 393.05 - 441.70 0.5173 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 337.58 and 407.93

Yearly Target 1320.75
Yearly Target 2354.4
Yearly Target 3391.1
Yearly Target 4424.75
Yearly Target 5461.45

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 12 February 2026 388.05 (-8.33%) 420.30 357.45 - 427.80 0.0283 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5757 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.3242 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.061 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.9 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.4178 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.5279 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.7077 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4575 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.45

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 397 and lower is at 363, while middle bands are at 371 and 388

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.42 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 386.03
12 day DMA 380.7
20 day DMA 379.21
35 day DMA 391.88
50 day DMA 399.26
100 day DMA 418.57
150 day DMA 438.57
200 day DMA 442.27

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA387.18386.74385.08
12 day EMA383.88383.12381.86
20 day EMA384.98384.66384.09
35 day EMA390.69390.85390.9
50 day EMA399.2399.65400.04

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA386.03383.54382.66
12 day SMA380.7379.38377.56
20 day SMA379.21379.29379.38
35 day SMA391.88392.52393.15
50 day SMA399.26399.77400.14
100 day SMA418.57419.39420.15
150 day SMA438.57439.38440.04
200 day SMA442.27442.46442.67

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top