Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 395.3 and 407.95

Intraday Target 1393.02
Intraday Target 2397.58
Intraday Target 3405.66666666667
Intraday Target 4410.23
Intraday Target 5418.32

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 07 March 2025 402.15 (-0.63%) 413.75 401.10 - 413.75 0.1633 times
Thu 06 March 2025 404.70 (1.01%) 407.40 403.40 - 411.15 0.6245 times
Wed 05 March 2025 400.65 (4.91%) 390.95 380.85 - 403.00 0.3734 times
Tue 04 March 2025 381.90 (-0.53%) 397.95 375.20 - 397.95 0.4925 times
Mon 03 March 2025 383.95 (0.55%) 380.05 364.25 - 388.60 0.9274 times
Fri 28 February 2025 381.85 (-2.15%) 387.55 370.70 - 387.75 1.7192 times
Thu 27 February 2025 390.25 (-2.53%) 400.00 386.35 - 400.40 2.5003 times
Tue 25 February 2025 400.40 (-0.83%) 414.75 396.50 - 414.75 2.454 times
Mon 24 February 2025 403.75 (0.34%) 412.00 394.50 - 412.00 0.3852 times
Fri 21 February 2025 402.40 (-1.89%) 409.30 397.45 - 414.60 0.3601 times
Thu 20 February 2025 410.15 (1.05%) 414.90 403.35 - 414.90 0.9724 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 383.2 and 432.7

Weekly Target 1343.88
Weekly Target 2373.02
Weekly Target 3393.38333333333
Weekly Target 4422.52
Weekly Target 5442.88

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 07 March 2025 402.15 (5.32%) 380.05 364.25 - 413.75 0.5627 times
Fri 28 February 2025 381.85 (-5.11%) 412.00 370.70 - 414.75 1.5389 times
Fri 21 February 2025 402.40 (-0.59%) 404.80 391.10 - 414.90 0.8194 times
Fri 14 February 2025 404.80 (-14.45%) 472.00 399.85 - 476.95 2.4969 times
Fri 07 February 2025 473.15 (0.67%) 471.70 469.05 - 484.55 0.4514 times
Fri 31 January 2025 470.00 (-0.33%) 480.35 455.75 - 480.35 0.7084 times
Fri 24 January 2025 471.55 (-2.43%) 491.40 452.85 - 491.40 0.7971 times
Fri 17 January 2025 483.30 (-1.2%) 479.00 467.00 - 492.00 0.9369 times
Fri 10 January 2025 489.15 (-4.24%) 519.00 472.10 - 519.00 0.9342 times
Fri 03 January 2025 510.80 (2.14%) 500.50 491.20 - 524.35 0.7539 times
Fri 27 December 2024 500.10 (1.8%) 484.20 481.55 - 513.00 0.4 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 383.2 and 432.7

Monthly Target 1343.88
Monthly Target 2373.02
Monthly Target 3393.38333333333
Monthly Target 4422.52
Monthly Target 5442.88

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 07 March 2025 402.15 (5.32%) 380.05 364.25 - 413.75 0.0514 times
Fri 28 February 2025 381.85 (-18.76%) 471.70 370.70 - 484.55 0.485 times
Fri 31 January 2025 470.00 (-5.78%) 495.00 452.85 - 524.35 0.356 times
Tue 31 December 2024 498.85 (-2.44%) 521.00 481.55 - 530.00 0.2893 times
Fri 29 November 2024 511.35 (-6.13%) 555.00 478.85 - 559.00 0.4237 times
Thu 31 October 2024 544.75 (0.99%) 540.00 500.80 - 569.15 0.8042 times
Mon 30 September 2024 539.40 (-0.69%) 543.15 535.00 - 659.00 3.9042 times
Fri 30 August 2024 543.15 (6.69%) 518.00 462.55 - 550.10 1.5393 times
Wed 31 July 2024 509.10 (10.11%) 463.00 463.00 - 547.80 1.6247 times
Fri 28 June 2024 462.35 (6.83%) 441.50 405.05 - 473.00 0.5221 times
Fri 31 May 2024 432.80 (-4.45%) 454.35 428.55 - 491.20 0.8763 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 303.15 and 463.25

Yearly Target 1270.15
Yearly Target 2336.15
Yearly Target 3430.25
Yearly Target 4496.25
Yearly Target 5590.35

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 07 March 2025 402.15 (-19.38%) 495.00 364.25 - 524.35 0.0713 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.2505 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0019 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8499 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.3389 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.3871 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.6683 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4321 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.3

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 26 points

Upper Bollinger band is at 463 and lower is at 361, while middle bands are at 386 and 438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (531599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.74 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 394.67
12 day DMA 397.34
20 day DMA 411.4
35 day DMA 438.36
50 day DMA 455.17
100 day DMA 485.43
150 day DMA 502.24
200 day DMA 495.46

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA398.22396.25392.02
12 day EMA401.96401.93401.43
20 day EMA412.74413.85414.81
35 day EMA431.3433.02434.69
50 day EMA452.79454.86456.91

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA394.67390.61387.72
12 day SMA397.34397.62397.62
20 day SMA411.4415.21418.58
35 day SMA438.36440.72442.73
50 day SMA455.17457.2459.08
100 day SMA485.43486.75488.06
150 day SMA502.24502.95503.7
200 day SMA495.46495.86496.23

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top