Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 417.35 and 422.35
| Intraday Target 1 | 413.52 |
| Intraday Target 2 | 416.68 |
| Intraday Target 3 | 418.51666666667 |
| Intraday Target 4 | 421.68 |
| Intraday Target 5 | 423.52 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (-0.04%) | 419.85 | 415.35 - 420.35 | 0.3344 times | Thu 01 January 2026 | 420.00 (-0.78%) | 420.30 | 416.00 - 423.95 | 0.551 times | Wed 31 December 2025 | 423.30 (3.32%) | 418.90 | 410.05 - 428.35 | 1.6293 times | Tue 30 December 2025 | 409.70 (-2.96%) | 422.75 | 406.85 - 431.25 | 3.5104 times | Mon 29 December 2025 | 422.20 (3.62%) | 404.05 | 403.30 - 433.00 | 1.0496 times | Fri 26 December 2025 | 407.45 (-0.73%) | 409.10 | 406.80 - 412.70 | 0.928 times | Wed 24 December 2025 | 410.45 (-0.05%) | 410.70 | 407.70 - 411.65 | 0.4296 times | Tue 23 December 2025 | 410.65 (-0.32%) | 412.40 | 409.50 - 413.00 | 0.2594 times | Mon 22 December 2025 | 411.95 (0.45%) | 410.15 | 410.15 - 417.95 | 0.7122 times | Fri 19 December 2025 | 410.10 (-0.68%) | 411.40 | 409.00 - 418.05 | 0.596 times | Thu 18 December 2025 | 412.90 (-0.54%) | 413.25 | 409.65 - 418.35 | 0.4546 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 411.58 and 441.28
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 404.43 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 434.13 |
| Weekly Target 5 | 448.42 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 0.7327 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.2412 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.2599 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.7586 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5471 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4607 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.783 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6554 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.3095 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2518 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2858 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 413.3 and 421.9
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 415.48 |
| Monthly Target 3 | 419.71666666667 |
| Monthly Target 4 | 424.08 |
| Monthly Target 5 | 428.32 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (-0.82%) | 420.30 | 415.35 - 423.95 | 0.021 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5599 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.42 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6664 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6994 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6466 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.889 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9076 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6692 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5209 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9213 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 413.3 and 421.9
| Yearly Target 1 | 411.12 |
| Yearly Target 2 | 415.48 |
| Yearly Target 3 | 419.71666666667 |
| Yearly Target 4 | 424.08 |
| Yearly Target 5 | 428.32 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (-0.82%) | 420.30 | 415.35 - 423.95 | 0.001 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5774 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3282 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0642 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.9027 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4221 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5355 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7099 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4589 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.7
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 6 points
Upper Bollinger band is at 428 and lower is at 406, while middle bands are at 412 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.17 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 414.48 |
| 20 day DMA | 416.64 |
| 35 day DMA | 414.97 |
| 50 day DMA | 420.45 |
| 100 day DMA | 441.93 |
| 150 day DMA | 453.18 |
| 200 day DMA | 445.43 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.31 | 417.54 | 416.31 |
| 12 day EMA | 416.58 | 415.99 | 415.26 |
| 20 day EMA | 416.6 | 416.26 | 415.87 |
| 35 day EMA | 419.13 | 419.09 | 419.04 |
| 50 day EMA | 421.59 | 421.66 | 421.73 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 416.53 | 414.62 |
| 12 day SMA | 414.48 | 414.52 | 414.59 |
| 20 day SMA | 416.64 | 416.34 | 416.02 |
| 35 day SMA | 414.97 | 414.65 | 414.29 |
| 50 day SMA | 420.45 | 420.76 | 421.11 |
| 100 day SMA | 441.93 | 442.48 | 443.05 |
| 150 day SMA | 453.18 | 453.44 | 453.7 |
| 200 day SMA | 445.43 | 445.24 | 445.06 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
