Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 327.18 and 341.08
| Intraday Target 1 | 315.85 |
| Intraday Target 2 | 324.6 |
| Intraday Target 3 | 329.75 |
| Intraday Target 4 | 338.5 |
| Intraday Target 5 | 343.65 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.35 (1.55%) | 327.90 | 321.00 - 334.90 | 0.3329 times | Wed 01 April 2026 | 328.25 (2.19%) | 322.80 | 322.80 - 333.45 | 0.8731 times | Mon 30 March 2026 | 321.20 (-0.17%) | 316.05 | 314.75 - 325.55 | 1.6881 times | Fri 27 March 2026 | 321.75 (-2.54%) | 326.40 | 318.10 - 332.35 | 2.0934 times | Wed 25 March 2026 | 330.15 (-0.3%) | 337.65 | 328.85 - 341.95 | 0.7903 times | Tue 24 March 2026 | 331.15 (1.04%) | 325.00 | 323.20 - 335.95 | 0.4987 times | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 1.6476 times | Fri 20 March 2026 | 332.95 (-1.77%) | 339.90 | 331.90 - 344.00 | 0.3512 times | Thu 19 March 2026 | 338.95 (0.53%) | 333.95 | 331.95 - 341.20 | 1.0625 times | Wed 18 March 2026 | 337.15 (-0.95%) | 340.40 | 335.15 - 347.80 | 0.6623 times | Tue 17 March 2026 | 340.40 (-0.42%) | 341.20 | 339.65 - 345.95 | 0.3086 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 324.05 and 344.2
| Weekly Target 1 | 307.52 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 327.66666666667 |
| Weekly Target 4 | 340.58 |
| Weekly Target 5 | 347.82 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.0905 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 1.8953 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.1057 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 0.9223 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.605 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.6139 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.5307 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 0.9242 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.6498 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.6627 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.6288 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 327.18 and 341.08
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 324.6 |
| Monthly Target 3 | 329.75 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 343.65 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.35 (3.78%) | 322.80 | 321.00 - 334.90 | 0.0679 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7714 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5555 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3834 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.669 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.6966 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7963 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.2252 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7726 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.0621 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 2.2792 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 267.53 and 380.58
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 289.47 |
| Yearly Target 3 | 358.63333333333 |
| Yearly Target 4 | 402.52 |
| Yearly Target 5 | 471.68 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.35 (-21.25%) | 420.30 | 314.75 - 427.80 | 0.0686 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5731 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3183 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0562 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8959 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4114 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5165 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7045 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4555 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.85
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 384 and lower is at 309, while middle bands are at 328 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.97 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 326.94 |
| 12 day DMA | 332.08 |
| 20 day DMA | 346.36 |
| 35 day DMA | 358.7 |
| 50 day DMA | 363.83 |
| 100 day DMA | 387.7 |
| 150 day DMA | 410.56 |
| 200 day DMA | 428.8 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.2 | 327.13 | 326.57 |
| 12 day EMA | 334.89 | 335.17 | 336.43 |
| 20 day EMA | 342.38 | 343.33 | 344.92 |
| 35 day EMA | 352.63 | 353.76 | 355.26 |
| 50 day EMA | 362.34 | 363.52 | 364.96 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.94 | 326.5 | 326.4 |
| 12 day SMA | 332.08 | 333.71 | 336.94 |
| 20 day SMA | 346.36 | 348.23 | 349.66 |
| 35 day SMA | 358.7 | 360.2 | 361.35 |
| 50 day SMA | 363.83 | 364.9 | 366.03 |
| 100 day SMA | 387.7 | 388.59 | 389.78 |
| 150 day SMA | 410.56 | 411.52 | 412.52 |
| 200 day SMA | 428.8 | 429.34 | 429.89 |


