ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 14.24 and 14.72

Intraday Target 113.84
Intraday Target 214.16
Intraday Target 314.32
Intraday Target 414.64
Intraday Target 514.8

Daily price and volume Incon Engg

Date Closing Open Range Volume
Thu 04 December 2025 14.48 (1.69%) 14.48 14.00 - 14.48 0.0534 times
Wed 03 December 2025 14.24 (-0.97%) 14.31 14.24 - 14.31 0.0229 times
Tue 02 December 2025 14.38 (4.96%) 13.70 13.02 - 14.38 2.3494 times
Mon 01 December 2025 13.70 (-4.79%) 14.89 13.70 - 14.89 2.3494 times
Fri 28 November 2025 14.39 (0%) 14.39 14.39 - 14.39 0.1602 times
Thu 27 November 2025 14.39 (-0.35%) 14.43 14.39 - 14.43 0.328 times
Wed 26 November 2025 14.44 (2.19%) 13.43 13.43 - 14.44 2.1968 times
Tue 25 November 2025 14.13 (4.98%) 14.13 14.13 - 14.13 1.6095 times
Mon 24 November 2025 13.46 (-0.3%) 13.46 13.46 - 13.46 0.3509 times
Fri 21 November 2025 13.50 (0%) 14.16 12.83 - 14.16 0.5797 times
Thu 20 November 2025 13.50 (4.65%) 12.88 12.88 - 13.50 2.3875 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 12.82 and 14.69

Weekly Target 112.26
Weekly Target 213.37
Weekly Target 314.13
Weekly Target 415.24
Weekly Target 516

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Thu 04 December 2025 14.48 (0.63%) 14.89 13.02 - 14.89 0.2799 times
Fri 28 November 2025 14.39 (6.59%) 13.46 13.43 - 14.44 0.2723 times
Fri 21 November 2025 13.50 (-5.59%) 14.23 12.83 - 14.23 0.4936 times
Fri 14 November 2025 14.30 (0%) 15.00 13.30 - 15.00 1.4237 times
Fri 07 November 2025 14.30 (-5.3%) 15.10 14.00 - 15.10 0.1404 times
Fri 31 October 2025 15.10 (5.74%) 14.90 14.09 - 16.30 3.3991 times
Thu 23 October 2025 14.28 (-0.28%) 15.00 14.28 - 15.03 0.4185 times
Fri 17 October 2025 14.32 (-1.17%) 14.00 14.00 - 15.15 0.6613 times
Fri 10 October 2025 14.49 (2.48%) 14.84 14.45 - 16.24 1.949 times
Fri 03 October 2025 14.14 (8.35%) 13.16 13.15 - 14.84 0.9622 times
Fri 26 September 2025 13.05 (3.82%) 12.86 12.41 - 13.65 3.9624 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 12.82 and 14.69

Monthly Target 112.26
Monthly Target 213.37
Monthly Target 314.13
Monthly Target 415.24
Monthly Target 516

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Thu 04 December 2025 14.48 (0.63%) 14.89 13.02 - 14.89 0.0577 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.4802 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.4261 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.8843 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.7784 times
Thu 31 July 2025 10.28 (-8.13%) 11.19 9.31 - 11.34 1.6361 times
Mon 30 June 2025 11.19 (-13.72%) 12.95 11.15 - 13.59 1.0236 times
Fri 30 May 2025 12.97 (-19.09%) 15.23 12.48 - 15.23 0.6691 times
Wed 30 April 2025 16.03 (22.27%) 13.11 13.11 - 16.40 0.0947 times
Fri 28 March 2025 13.11 (-6.36%) 13.30 10.94 - 13.79 0.9498 times
Fri 28 February 2025 14.00 (9.38%) 12.16 11.46 - 14.00 0.4862 times

 monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 11.9 and 18.99

Yearly Target 16.31
Yearly Target 210.39
Yearly Target 313.396666666667
Yearly Target 417.48
Yearly Target 520.49

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Thu 04 December 2025 14.48 (10.7%) 13.12 9.31 - 16.40 0.2687 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.5539 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.8276 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 1.9595 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.3792 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0099 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incon Engg 531594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InconEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InconEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and InconEngg 531594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.96
20 day DMA 13.97
35 day DMA 14.37
50 day DMA 14.23
100 day DMA 12.78
150 day DMA 13.08
200 day DMA 13.12

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1814.15
12 day EMA14.1514.0914.06
20 day EMA14.1214.0814.06
35 day EMA14.0113.9813.96
50 day EMA1413.9813.97

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2214.26
12 day SMA13.9613.8813.88
20 day SMA13.9713.9813.97
35 day SMA14.3714.3714.4
50 day SMA14.2314.1814.13
100 day SMA12.7812.7512.72
150 day SMA13.0813.0713.06
200 day SMA13.1213.1213.12

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -13.66

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -21.61

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top