ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 22.52 and 22.52

Intraday Target 122.52
Intraday Target 222.52
Intraday Target 322.52
Intraday Target 422.52
Intraday Target 522.52

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 19 October 2026 22.52 (0%) 22.52 22.52 - 22.52 0.0864 times
Fri 16 October 2026 22.52 (4.99%) 21.45 21.24 - 22.52 0.2329 times
Wed 14 October 2026 21.45 (4.99%) 19.41 19.41 - 21.45 2.413 times
Tue 13 October 2026 20.43 (-4.98%) 20.43 20.43 - 20.43 0.1224 times
Mon 12 October 2026 21.50 (4.88%) 21.50 21.50 - 21.50 3.7791 times
Tue 06 October 2026 20.50 (2.71%) 20.50 20.50 - 20.50 0.12 times
Mon 05 October 2026 19.96 (-5%) 21.01 19.96 - 21.22 0.509 times
Thu 01 October 2026 21.01 (-9.28%) 20.91 20.91 - 21.05 2.5522 times
Tue 29 September 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.0768 times
Mon 28 September 2026 24.37 (-2.52%) 24.37 24.37 - 24.37 0.108 times
Fri 25 September 2026 25.00 (4.17%) 24.00 24.00 - 25.00 0.473 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 22.52 and 22.52

Weekly Target 122.52
Weekly Target 222.52
Weekly Target 322.52
Weekly Target 422.52
Weekly Target 522.52

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 19 October 2026 22.52 (0%) 22.52 22.52 - 22.52 0.0116 times
Fri 16 October 2026 22.52 (9.85%) 21.50 19.41 - 22.52 0.8765 times
Tue 06 October 2026 20.50 (-2.43%) 21.01 19.96 - 21.22 0.0842 times
Thu 01 October 2026 21.01 (-15.96%) 24.37 20.91 - 24.37 0.3664 times
Fri 25 September 2026 25.00 (-2.8%) 25.60 24.00 - 25.85 0.2748 times
Fri 18 September 2026 25.72 (-4.74%) 26.87 24.50 - 27.00 1.2761 times
Fri 11 September 2026 27.00 (-1.14%) 27.18 27.00 - 28.27 0.666 times
Fri 04 September 2026 27.31 (2.86%) 26.55 25.18 - 27.31 1.728 times
Fri 28 August 2026 26.55 (-12.64%) 31.00 26.55 - 31.70 0.5165 times
Fri 21 August 2026 30.39 (15.46%) 27.63 27.62 - 33.57 4.1998 times
Fri 14 August 2026 26.32 (1.9%) 26.34 25.82 - 27.39 5.3868 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 20.97 and 24.08

Monthly Target 118.37
Monthly Target 220.45
Monthly Target 321.483333333333
Monthly Target 423.56
Monthly Target 524.59

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 19 October 2026 22.52 (-2.76%) 20.91 19.41 - 22.52 0.1593 times
Tue 29 September 2026 23.16 (-12.77%) 26.50 23.16 - 28.27 0.4355 times
Mon 31 August 2026 26.55 (-3.21%) 26.89 24.83 - 33.57 2.1684 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.5179 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.7246 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2078 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.6434 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.6969 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2557 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.1906 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4392 times

 monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 16.79 and 42.77

Yearly Target 1-2.44
Yearly Target 210.04
Yearly Target 323.54
Yearly Target 436.02
Yearly Target 549.52

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 19 October 2026 22.52 (59.15%) 14.85 11.06 - 37.04 0.5938 times
Wed 31 December 2025 14.15 (8.18%) 13.12 9.31 - 16.40 0.3079 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.6386 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.8727 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 2.0663 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.5089 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0105 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0013 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incon Engg 531594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InconEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and InconEngg 531594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.2
20 day DMA 23.47
35 day DMA 25.47
50 day DMA 26.04
100 day DMA 24.36
150 day DMA 20.86
200 day DMA 19.06

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.6821.26
12 day EMA22.4422.4222.4
20 day EMA23.3223.423.49
35 day EMA24.5224.6424.76
50 day EMA25.862626.14

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.2820.77
12 day SMA22.222.3322.55
20 day SMA23.4723.7624.05
35 day SMA25.4725.7425.97
50 day SMA26.0426.1526.27
100 day SMA24.3624.2524.15
150 day SMA20.8620.7920.72
200 day SMA19.0619.0118.97

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -21.25

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -33.61

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top