ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531594 Historical charts - INCON ENGG.

Historical charts for Stock 531594 - Share INCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 21.66
  • 12Day Average: 21.31
  • 20Day Average: 22.64
  • 50Day Average: 25.62
  • 100Day Average: 24.7
  • 150Day Average: 21.09

531594 Indicators & signals

Indicator MACD (12,26,9)

21.91, 23.24, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 20, 57.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 20.95 19.95 to 20.95 0% 1.7 times
09 Mon Nov 2026 20.95 20.95 to 20.95 -4.56% 0.03 times
26 Mon Oct 2026 21.95 21.95 to 21.95 0% 0.12 times
21 Wed Oct 2026 21.95 21.95 to 21.95 -2.53% 0.01 times
19 Mon Oct 2026 22.52 22.52 to 22.52 0% 0.12 times
16 Fri Oct 2026 22.52 21.24 to 22.52 4.99% 0.32 times
14 Wed Oct 2026 21.45 19.41 to 21.45 4.99% 3.27 times
13 Tue Oct 2026 20.43 20.43 to 20.43 -4.98% 0.17 times
12 Mon Oct 2026 21.50 21.50 to 21.50 4.88% 5.12 times
06 Tue Oct 2026 20.50 20.50 to 20.50 2.71% 0.16 times
05 Mon Oct 2026 19.96 19.96 to 21.22 -5% 0.69 times
01 Thu Oct 2026 21.01 20.91 to 21.05 -9.28% 3.46 times

Technical analysis forecast for 531594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531594 531594 at this time. Stock is falling and might fall more.

It appears as if 531594 531594 gave a large move recently.

Stock of 531594 (531594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531594 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.7. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of 531594 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531594 Historical charts - Share INCON ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531594 Historical charts - Share INCON ENGG.

 

Back to top