ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531594 Historical charts - INCON ENGG.

Historical charts for Stock 531594 - Share INCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 14.8
  • 12Day Average: 14.89
  • 20Day Average: 14.41
  • 50Day Average: 14.53
  • 100Day Average: 13.82
  • 150Day Average: 13.98

531594 Indicators & signals

Indicator MACD (12,26,9)

14.76, 14.47, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

45, 46.77, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 14.99 14.47 to 15.02 -1.51% 2.85 times
12 Fri Jun 2026 15.22 14.50 to 15.22 4.97% 5.41 times
11 Thu Jun 2026 14.50 14.50 to 14.50 1.4% 0.03 times
10 Wed Jun 2026 14.30 14.30 to 15.75 -4.67% 1.04 times
09 Tue Jun 2026 15.00 15.00 to 15.00 0% 0.17 times
04 Thu Jun 2026 15.00 15.00 to 15.00 0% 0.57 times
03 Wed Jun 2026 15.00 15.00 to 15.75 -4.76% 0.07 times
02 Tue Jun 2026 15.75 15.00 to 15.75 5% 0.21 times
01 Mon Jun 2026 15.00 14.38 to 15.00 4.31% 1.9 times
29 Fri May 2026 14.38 14.38 to 14.38 0% 0.05 times
27 Wed May 2026 14.38 14.38 to 15.00 -4.96% 0.55 times
26 Tue May 2026 15.13 15.13 to 15.13 -4.96% 1.74 times

Technical analysis forecast of 531594 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531594 531594 at this time. Stock is rising and might rise more.

It appears as if 531594 531594 gave a large move recently.

Stock of 531594 (531594) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531594 is bullish for shortterm, and stock might move up till 15.7 or till 17. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 13.47

Tomorrow's movement Prediction of 531594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531594 looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531594 Historical charts - Share INCON ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531594 Historical charts - Share INCON ENGG.

 

Back to top