ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 19.87 and 19.96

Intraday Target 119.85
Intraday Target 219.88
Intraday Target 319.94
Intraday Target 419.97
Intraday Target 520.03

Daily price and volume Incon Engg

Date Closing Open Range Volume
Fri 13 November 2026 19.91 (-4.96%) 20.00 19.91 - 20.00 0.4303 times
Thu 12 November 2026 20.95 (0%) 20.95 19.95 - 20.95 1.4974 times
Mon 09 November 2026 20.95 (-4.56%) 20.95 20.95 - 20.95 0.0287 times
Mon 26 October 2026 21.95 (0%) 21.95 21.95 - 21.95 0.109 times
Wed 21 October 2026 21.95 (-2.53%) 21.95 21.95 - 21.95 0.0086 times
Mon 19 October 2026 22.52 (0%) 22.52 22.52 - 22.52 0.1033 times
Fri 16 October 2026 22.52 (4.99%) 21.45 21.24 - 22.52 0.2783 times
Wed 14 October 2026 21.45 (4.99%) 19.41 19.41 - 21.45 2.883 times
Tue 13 October 2026 20.43 (-4.98%) 20.43 20.43 - 20.43 0.1463 times
Mon 12 October 2026 21.50 (4.88%) 21.50 21.50 - 21.50 4.5152 times
Tue 06 October 2026 20.50 (2.71%) 20.50 20.50 - 20.50 0.1434 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 19.39 and 20.43

Weekly Target 119.22
Weekly Target 219.56
Weekly Target 320.256666666667
Weekly Target 420.6
Weekly Target 521.3

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Fri 13 November 2026 19.91 (-9.29%) 20.95 19.91 - 20.95 0.3974 times
Mon 26 October 2026 21.95 (0%) 21.95 21.95 - 21.95 0.0221 times
Wed 21 October 2026 21.95 (-2.53%) 22.52 21.95 - 22.52 0.0227 times
Fri 16 October 2026 22.52 (9.85%) 21.50 19.41 - 22.52 1.5891 times
Tue 06 October 2026 20.50 (-2.43%) 21.01 19.96 - 21.22 0.1527 times
Thu 01 October 2026 21.01 (-15.96%) 24.37 20.91 - 24.37 0.6643 times
Fri 25 September 2026 25.00 (-2.8%) 25.60 24.00 - 25.85 0.4982 times
Fri 18 September 2026 25.72 (-4.74%) 26.87 24.50 - 27.00 2.3134 times
Fri 11 September 2026 27.00 (-1.14%) 27.18 27.00 - 28.27 1.2074 times
Fri 04 September 2026 27.31 (2.86%) 26.55 25.18 - 27.31 3.1327 times
Fri 28 August 2026 26.55 (-12.64%) 31.00 26.55 - 31.70 0.9364 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 19.39 and 20.43

Monthly Target 119.22
Monthly Target 219.56
Monthly Target 320.256666666667
Monthly Target 420.6
Monthly Target 521.3

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 13 November 2026 19.91 (-9.29%) 20.95 19.91 - 20.95 0.027 times
Mon 26 October 2026 21.95 (-5.22%) 20.91 19.41 - 22.52 0.1636 times
Tue 29 September 2026 23.16 (-12.77%) 26.50 23.16 - 28.27 0.4427 times
Mon 31 August 2026 26.55 (-3.21%) 26.89 24.83 - 33.57 2.2042 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.5759 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.7531 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2112 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.654 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.7084 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2599 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.1937 times

monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 15.49 and 41.47

Yearly Target 1-3.31
Yearly Target 28.3
Yearly Target 322.67
Yearly Target 434.28
Yearly Target 548.65

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 13 November 2026 19.91 (40.71%) 14.85 11.06 - 37.04 0.5954 times
Wed 31 December 2025 14.15 (8.18%) 13.12 9.31 - 16.40 0.3079 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.6382 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.8725 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 2.0659 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.5084 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0105 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0013 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incon Engg 531594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Incon Engg 531594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InconEngg in short term and the sell signal is strong.

InconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InconEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and InconEngg 531594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.22
20 day DMA 22.35
35 day DMA 24.22
50 day DMA 25.52
100 day DMA 24.75
150 day DMA 21.14
200 day DMA 19.23

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.421.62
12 day EMA21.621.9122.09
20 day EMA22.3922.6522.83
35 day EMA23.723.9224.1
50 day EMA25.1525.3625.54

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.6621.98
12 day SMA21.2221.3121.49
20 day SMA22.3522.6422.82
35 day SMA24.2224.4524.69
50 day SMA25.5225.6225.72
100 day SMA24.7524.724.63
150 day SMA21.1421.0921.04
200 day SMA19.2319.219.17

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -18.78

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -29.72

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top