ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 28.8 and 31.98

Intraday Target 128.27
Intraday Target 229.33
Intraday Target 331.45
Intraday Target 432.51
Intraday Target 534.63

Daily price and volume Incon Engg

Date Closing Open Range Volume
Fri 21 August 2026 30.39 (-4.97%) 33.57 30.39 - 33.57 0.7681 times
Thu 20 August 2026 31.98 (4.99%) 30.46 29.69 - 31.98 0.9475 times
Wed 19 August 2026 30.46 (5%) 30.46 30.44 - 30.46 1.1785 times
Tue 18 August 2026 29.01 (4.99%) 27.63 27.63 - 29.01 0.3474 times
Mon 17 August 2026 27.63 (4.98%) 27.63 27.62 - 27.63 1.1393 times
Fri 14 August 2026 26.32 (-1.97%) 26.32 26.32 - 27.37 1.3117 times
Thu 13 August 2026 26.85 (-1.97%) 26.85 26.85 - 26.85 1.4334 times
Wed 12 August 2026 27.39 (1.97%) 27.39 27.39 - 27.39 1.4039 times
Tue 11 August 2026 26.86 (1.97%) 26.86 25.82 - 26.86 0.8825 times
Mon 10 August 2026 26.34 (1.97%) 26.34 26.08 - 26.34 0.5878 times
Fri 07 August 2026 25.83 (1.97%) 24.83 24.83 - 25.83 4.6501 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 29.01 and 34.96

Weekly Target 124.58
Weekly Target 227.48
Weekly Target 330.526666666667
Weekly Target 433.43
Weekly Target 536.48

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Fri 21 August 2026 30.39 (15.46%) 27.63 27.62 - 33.57 0.6994 times
Fri 14 August 2026 26.32 (1.9%) 26.34 25.82 - 27.39 0.8971 times
Fri 07 August 2026 25.83 (-5.83%) 26.89 24.83 - 26.89 1.2325 times
Fri 31 July 2026 27.43 (-9.53%) 29.72 27.43 - 29.72 0.2294 times
Fri 24 July 2026 30.32 (-9.55%) 32.85 30.32 - 32.85 0.0102 times
Fri 17 July 2026 33.52 (-5.87%) 36.32 33.52 - 37.04 1.4912 times
Fri 10 July 2026 35.61 (27.5%) 30.78 30.78 - 35.61 2.6958 times
Fri 03 July 2026 27.93 (26.49%) 23.18 23.10 - 27.93 0.6152 times
Thu 25 June 2026 22.08 (21.45%) 18.18 18.18 - 22.08 1.3488 times
Fri 19 June 2026 18.18 (19.45%) 14.47 14.47 - 18.18 0.7803 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.0206 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 27.61 and 36.35

Monthly Target 120.86
Monthly Target 225.62
Monthly Target 329.596666666667
Monthly Target 434.36
Monthly Target 538.34

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 21 August 2026 30.39 (10.79%) 26.89 24.83 - 33.57 2.0726 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.5395 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.7352 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2091 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.6473 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.7012 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2573 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.1917 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4419 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.2044 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 0.607 times

monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 20.73 and 46.71

Yearly Target 10.18
Yearly Target 215.29
Yearly Target 326.163333333333
Yearly Target 441.27
Yearly Target 552.14

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 21 August 2026 30.39 (114.77%) 14.85 11.06 - 37.04 0.555 times
Wed 31 December 2025 14.15 (8.18%) 13.12 9.31 - 16.40 0.3096 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.6472 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.8773 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 2.0772 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.522 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0105 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0013 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incon Engg 531594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Incon Engg 531594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InconEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InconEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InconEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and InconEngg 531594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 29.89
12 day DMA 27.87
20 day DMA 27.81
35 day DMA 29.98
50 day DMA 26.86
100 day DMA 20.63
150 day DMA 18.16
200 day DMA 17.2

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.7128.58
12 day EMA28.8428.5627.94
20 day EMA28.4628.2627.87
35 day EMA26.9626.7626.45
50 day EMA26.2126.0425.8

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.0828.05
12 day SMA27.8727.4927.02
20 day SMA27.8127.8127.76
35 day SMA29.9829.8729.68
50 day SMA26.8626.5426.2
100 day SMA20.6320.4520.27
150 day SMA18.1618.0517.93
200 day SMA17.217.1217.04

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -28.67

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -45.36

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top