ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 11.68 and 12.31

Intraday Target 111.57
Intraday Target 211.78
Intraday Target 312.2
Intraday Target 412.41
Intraday Target 512.83

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 04 May 2026 11.99 (-4.99%) 12.62 11.99 - 12.62 1.5719 times
Thu 30 April 2026 12.62 (-4.9%) 13.90 12.62 - 13.90 0.2146 times
Mon 27 April 2026 13.27 (-4.87%) 13.26 13.26 - 13.27 0.3487 times
Fri 24 April 2026 13.95 (-4.97%) 14.25 13.95 - 14.30 0.3648 times
Thu 23 April 2026 14.68 (-4.98%) 15.38 14.68 - 15.38 1.0944 times
Wed 22 April 2026 15.45 (-4.92%) 16.17 15.45 - 16.17 0.1878 times
Tue 21 April 2026 16.25 (0%) 16.25 16.25 - 16.25 0.8423 times
Mon 20 April 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 2.9345 times
Fri 17 April 2026 17.10 (-5%) 17.10 17.10 - 18.00 2.1352 times
Thu 16 April 2026 18.00 (-2.07%) 18.29 18.00 - 18.29 0.3058 times
Wed 15 April 2026 18.38 (4.37%) 18.41 18.38 - 18.41 1.0783 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 11.68 and 12.31

Weekly Target 111.57
Weekly Target 211.78
Weekly Target 312.2
Weekly Target 412.41
Weekly Target 512.83

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 04 May 2026 11.99 (-4.99%) 12.62 11.99 - 12.62 0.0845 times
Thu 30 April 2026 12.62 (-9.53%) 13.26 12.62 - 13.90 0.0303 times
Fri 24 April 2026 13.95 (-18.42%) 17.10 13.95 - 17.10 0.2915 times
Fri 17 April 2026 17.10 (1.06%) 17.69 17.10 - 18.41 0.1903 times
Fri 10 April 2026 16.92 (12.72%) 15.49 15.49 - 17.81 4.2174 times
Thu 02 April 2026 15.01 (4.89%) 13.62 13.62 - 15.01 1.1901 times
Fri 27 March 2026 14.31 (14.94%) 12.44 12.35 - 14.31 3.3321 times
Fri 20 March 2026 12.45 (-2.51%) 12.14 12.14 - 14.06 0.34 times
Fri 13 March 2026 12.77 (-1.01%) 12.90 12.16 - 13.44 0.0681 times
Fri 06 March 2026 12.90 (-1.07%) 13.69 11.77 - 13.69 0.2558 times
Fri 27 February 2026 13.04 (4.4%) 11.88 11.77 - 13.24 0.1174 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 11.68 and 12.31

Monthly Target 111.57
Monthly Target 211.78
Monthly Target 312.2
Monthly Target 412.41
Monthly Target 512.83

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 04 May 2026 11.99 (-4.99%) 12.62 11.99 - 12.62 0.0249 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 1.4008 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 1.5173 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.5567 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.4149 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.9562 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.4422 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.3135 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.7355 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.638 times
Thu 31 July 2025 10.28 (-8.13%) 11.19 9.31 - 11.34 1.5069 times

 monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 7.85 and 15.2

Yearly Target 16.47
Yearly Target 29.23
Yearly Target 313.82
Yearly Target 416.58
Yearly Target 521.17

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 04 May 2026 11.99 (-15.27%) 14.85 11.06 - 18.41 0.1137 times
Wed 31 December 2025 14.15 (8.18%) 13.12 9.31 - 16.40 0.3279 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.7448 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.9293 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 2.2003 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.6715 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0112 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0014 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incon Engg 531594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InconEngg in short term and the sell signal is strong.

InconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InconEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and InconEngg 531594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 13.3
12 day DMA 15.46
20 day DMA 15.56
35 day DMA 14.45
50 day DMA 13.96
100 day DMA 13.88
150 day DMA 13.82
200 day DMA 13.21

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.8914.53
12 day EMA14.4614.9115.33
20 day EMA14.7315.0215.27
35 day EMA14.5114.6614.78
50 day EMA13.7913.8613.91

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.9914.72
12 day SMA15.4615.8716.24
20 day SMA15.5615.6715.72
35 day SMA14.4514.4814.48
50 day SMA13.9613.9813.99
100 day SMA13.8813.8913.9
150 day SMA13.8213.8213.81
200 day SMA13.2113.2113.21

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -11.31

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -17.9

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top