ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 13.15 and 14.38

Intraday Target 112.94
Intraday Target 213.35
Intraday Target 314.17
Intraday Target 414.58
Intraday Target 515.4

Daily price and volume Incon Engg

Date Closing Open Range Volume
Fri 05 December 2025 13.76 (-4.97%) 14.99 13.76 - 14.99 0.0162 times
Thu 04 December 2025 14.48 (1.69%) 14.48 14.00 - 14.48 0.0566 times
Wed 03 December 2025 14.24 (-0.97%) 14.31 14.24 - 14.31 0.0243 times
Tue 02 December 2025 14.38 (4.96%) 13.70 13.02 - 14.38 2.4899 times
Mon 01 December 2025 13.70 (-4.79%) 14.89 13.70 - 14.89 2.4899 times
Fri 28 November 2025 14.39 (0%) 14.39 14.39 - 14.39 0.1698 times
Thu 27 November 2025 14.39 (-0.35%) 14.43 14.39 - 14.43 0.3476 times
Wed 26 November 2025 14.44 (2.19%) 13.43 13.43 - 14.44 2.3282 times
Tue 25 November 2025 14.13 (4.98%) 14.13 14.13 - 14.13 1.7057 times
Mon 24 November 2025 13.46 (-0.3%) 13.46 13.46 - 13.46 0.3719 times
Fri 21 November 2025 13.50 (0%) 14.16 12.83 - 14.16 0.6144 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 12.41 and 14.38

Weekly Target 111.95
Weekly Target 212.86
Weekly Target 313.923333333333
Weekly Target 414.83
Weekly Target 515.89

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Fri 05 December 2025 13.76 (-4.38%) 14.89 13.02 - 14.99 0.2808 times
Fri 28 November 2025 14.39 (6.59%) 13.46 13.43 - 14.44 0.2723 times
Fri 21 November 2025 13.50 (-5.59%) 14.23 12.83 - 14.23 0.4936 times
Fri 14 November 2025 14.30 (0%) 15.00 13.30 - 15.00 1.4235 times
Fri 07 November 2025 14.30 (-5.3%) 15.10 14.00 - 15.10 0.1404 times
Fri 31 October 2025 15.10 (5.74%) 14.90 14.09 - 16.30 3.3988 times
Thu 23 October 2025 14.28 (-0.28%) 15.00 14.28 - 15.03 0.4185 times
Fri 17 October 2025 14.32 (-1.17%) 14.00 14.00 - 15.15 0.6612 times
Fri 10 October 2025 14.49 (2.48%) 14.84 14.45 - 16.24 1.9489 times
Fri 03 October 2025 14.14 (8.35%) 13.16 13.15 - 14.84 0.9621 times
Fri 26 September 2025 13.05 (3.82%) 12.86 12.41 - 13.65 3.9621 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 12.41 and 14.38

Monthly Target 111.95
Monthly Target 212.86
Monthly Target 313.923333333333
Monthly Target 414.83
Monthly Target 515.89

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 05 December 2025 13.76 (-4.38%) 14.89 13.02 - 14.99 0.0579 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.4801 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.4261 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.8843 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.7784 times
Thu 31 July 2025 10.28 (-8.13%) 11.19 9.31 - 11.34 1.636 times
Mon 30 June 2025 11.19 (-13.72%) 12.95 11.15 - 13.59 1.0236 times
Fri 30 May 2025 12.97 (-19.09%) 15.23 12.48 - 15.23 0.6691 times
Wed 30 April 2025 16.03 (22.27%) 13.11 13.11 - 16.40 0.0947 times
Fri 28 March 2025 13.11 (-6.36%) 13.30 10.94 - 13.79 0.9498 times
Fri 28 February 2025 14.00 (9.38%) 12.16 11.46 - 14.00 0.4862 times

 monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 11.54 and 18.63

Yearly Target 16.07
Yearly Target 29.91
Yearly Target 313.156666666667
Yearly Target 417
Yearly Target 520.25

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 05 December 2025 13.76 (5.2%) 13.12 9.31 - 16.40 0.2687 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.5539 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.8276 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 1.9595 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.3792 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0099 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0013 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incon Engg 531594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Incon Engg 531594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InconEngg in short term and the buy signal is strong.

InconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InconEngg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and InconEngg 531594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.03
20 day DMA 13.95
35 day DMA 14.33
50 day DMA 14.26
100 day DMA 12.81
150 day DMA 13.08
200 day DMA 13.12

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2814.18
12 day EMA14.0914.1514.09
20 day EMA14.0914.1214.08
35 day EMA14.0114.0213.99
50 day EMA14.0314.0414.02

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2414.22
12 day SMA14.0313.9613.88
20 day SMA13.9513.9713.98
35 day SMA14.3314.3714.37
50 day SMA14.2614.2314.18
100 day SMA12.8112.7812.75
150 day SMA13.0813.0813.07
200 day SMA13.1213.1213.12

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -12.98

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -20.54

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top