ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong intraday Stock price targets for InconEngg are 14.75 and 14.75

Intraday Target 114.75
Intraday Target 214.75
Intraday Target 314.75
Intraday Target 414.75
Intraday Target 514.75

Daily price and volume Incon Engg

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (0%) 14.75 14.75 - 14.75 0.022 times
Mon 05 January 2026 14.75 (-0.34%) 14.75 14.75 - 14.75 0.0067 times
Fri 02 January 2026 14.80 (0%) 14.80 14.80 - 14.80 0.0335 times
Thu 01 January 2026 14.80 (4.59%) 14.85 14.80 - 14.85 0.3854 times
Wed 31 December 2025 14.15 (-4.97%) 15.00 14.15 - 15.00 6.3246 times
Mon 29 December 2025 14.89 (4.42%) 13.60 13.60 - 14.95 0.0296 times
Fri 26 December 2025 14.26 (4.93%) 13.59 13.12 - 14.26 1.3198 times
Wed 24 December 2025 13.59 (-0.8%) 13.64 13.59 - 13.65 0.3213 times
Tue 23 December 2025 13.70 (-4.53%) 14.28 13.70 - 14.28 0.5958 times
Fri 19 December 2025 14.35 (4.97%) 13.67 13.67 - 14.35 0.9612 times
Thu 18 December 2025 13.67 (-0.44%) 13.67 13.05 - 13.67 0.2295 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 14.75 and 14.75

Weekly Target 114.75
Weekly Target 214.75
Weekly Target 314.75
Weekly Target 414.75
Weekly Target 514.75

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (-0.34%) 14.75 14.75 - 14.75 0.0177 times
Fri 02 January 2026 14.80 (3.79%) 13.60 13.60 - 15.00 4.1792 times
Fri 26 December 2025 14.26 (-0.63%) 14.28 13.12 - 14.28 1.3803 times
Fri 19 December 2025 14.35 (-2.97%) 14.99 13.05 - 14.99 0.9164 times
Fri 12 December 2025 14.79 (7.49%) 14.43 14.00 - 14.88 0.0608 times
Fri 05 December 2025 13.76 (-4.38%) 14.89 13.02 - 14.99 0.3706 times
Fri 28 November 2025 14.39 (6.59%) 13.46 13.43 - 14.44 0.3594 times
Fri 21 November 2025 13.50 (-5.59%) 14.23 12.83 - 14.23 0.6515 times
Fri 14 November 2025 14.30 (0%) 15.00 13.30 - 15.00 1.8789 times
Fri 07 November 2025 14.30 (-5.3%) 15.10 14.00 - 15.10 0.1853 times
Fri 31 October 2025 15.10 (5.74%) 14.90 14.09 - 16.30 4.486 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 14.7 and 14.8

Monthly Target 114.68
Monthly Target 214.72
Monthly Target 314.783333333333
Monthly Target 414.82
Monthly Target 514.88

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (4.24%) 14.85 14.75 - 14.85 0.0428 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 1.0306 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.4766 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.4156 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.8705 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.7654 times
Thu 31 July 2025 10.28 (-8.13%) 11.19 9.31 - 11.34 1.6241 times
Mon 30 June 2025 11.19 (-13.72%) 12.95 11.15 - 13.59 1.0161 times
Fri 30 May 2025 12.97 (-19.09%) 15.23 12.48 - 15.23 0.6642 times
Wed 30 April 2025 16.03 (22.27%) 13.11 13.11 - 16.40 0.094 times
Fri 28 March 2025 13.11 (-6.36%) 13.30 10.94 - 13.79 0.9428 times

 monthly chart InconEngg

Yearly price and charts InconEngg

Strong yearly Stock price targets for InconEngg 531594 are 14.7 and 14.8

Yearly Target 114.68
Yearly Target 214.72
Yearly Target 314.783333333333
Yearly Target 414.82
Yearly Target 514.88

Yearly price and volumes Incon Engg

Date Closing Open Range Volume
Tue 06 January 2026 14.75 (4.24%) 14.85 14.75 - 14.85 0.0012 times
Wed 31 December 2025 14.15 (8.18%) 13.12 9.31 - 16.40 0.3326 times
Tue 31 December 2024 13.08 (-7.3%) 14.71 12.51 - 24.76 1.7697 times
Fri 29 December 2023 14.11 (-17.24%) 16.25 9.97 - 18.95 0.9425 times
Fri 30 December 2022 17.05 (-33.4%) 24.85 12.72 - 28.25 2.2317 times
Fri 31 December 2021 25.60 (510.98%) 4.01 3.11 - 41.10 2.7096 times
Thu 31 December 2020 4.19 (-8.32%) 4.57 3.70 - 5.02 0.0113 times
Mon 23 December 2019 4.57 (0%) 6.18 4.57 - 6.18 0.0014 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incon Engg 531594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InconEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InconEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InconEngg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and InconEngg 531594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.29
20 day DMA 14.26
35 day DMA 14.14
50 day DMA 14.27
100 day DMA 13.54
150 day DMA 12.98
200 day DMA 13.16

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6214.55
12 day EMA14.4714.4214.36
20 day EMA14.3714.3314.29
35 day EMA14.3414.3214.29
50 day EMA14.3714.3514.33

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6814.58
12 day SMA14.2914.2614.25
20 day SMA14.2614.2514.22
35 day SMA14.1414.1214.09
50 day SMA14.2714.2814.27
100 day SMA13.5413.4913.45
150 day SMA12.9812.9812.97
200 day SMA13.1613.1513.14

Fundamentals, profit and EPS of Incon Engg 531594

EPS is -1.06 and PE is: -13.92

Last quarter profit: (December 2022 quarter) -0.13 crores (-425.00%)

Debt: 0.00 in crores

Market capitalization: 6.32

EPS is -0.67 and PE is: -22.01

Last quarter profit: (September 2022 quarter) -0.07 crores (12.50%)

Debt: 0.00 in crores

Market capitalization: 7.84

Videos related to: InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top