ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong intraday Stock price targets for Genpharma are 1.33 and 1.41

Intraday Target 11.3
Intraday Target 21.35
Intraday Target 31.3833333333333
Intraday Target 41.43
Intraday Target 51.46

Daily price and volume Genpharma

Date Closing Open Range Volume
Wed 10 December 2025 1.39 (0%) 1.41 1.34 - 1.42 0.9934 times
Tue 09 December 2025 1.39 (-2.11%) 1.42 1.36 - 1.42 0.655 times
Mon 08 December 2025 1.42 (2.9%) 1.38 1.36 - 1.44 0.7041 times
Fri 05 December 2025 1.38 (-3.5%) 1.45 1.36 - 1.45 2.1289 times
Thu 04 December 2025 1.43 (-3.38%) 1.48 1.40 - 1.49 0.8375 times
Wed 03 December 2025 1.48 (-3.9%) 1.50 1.39 - 1.54 2.4336 times
Tue 02 December 2025 1.54 (4.05%) 1.44 1.44 - 1.56 1.044 times
Mon 01 December 2025 1.48 (-2.63%) 1.53 1.43 - 1.53 0.6595 times
Fri 28 November 2025 1.52 (0.66%) 1.52 1.49 - 1.53 0.2594 times
Thu 27 November 2025 1.51 (0.67%) 1.52 1.47 - 1.52 0.2846 times
Wed 26 November 2025 1.50 (-0.66%) 1.51 1.48 - 1.51 0.3457 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.37 and 1.47

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.39
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Wed 10 December 2025 1.39 (0.72%) 1.38 1.34 - 1.44 0.4477 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 1.3519 times
Fri 28 November 2025 1.52 (-3.18%) 1.58 1.47 - 1.59 0.3862 times
Fri 21 November 2025 1.57 (-0.63%) 1.58 1.47 - 1.62 1.1479 times
Fri 14 November 2025 1.58 (5.33%) 1.49 1.42 - 1.59 1.4069 times
Fri 07 November 2025 1.50 (-6.83%) 1.63 1.49 - 1.79 1.5906 times
Fri 31 October 2025 1.61 (-9.55%) 1.76 1.58 - 1.84 1.7094 times
Thu 23 October 2025 1.78 (0.56%) 1.78 1.71 - 1.85 0.2777 times
Fri 17 October 2025 1.77 (-3.28%) 1.83 1.60 - 1.84 0.7089 times
Fri 10 October 2025 1.83 (-2.14%) 1.91 1.72 - 1.91 0.9727 times
Fri 03 October 2025 1.87 (-4.1%) 1.95 1.86 - 1.98 0.8709 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.26 and 1.48

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.43
Monthly Target 41.52
Monthly Target 51.65

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Wed 10 December 2025 1.39 (-8.55%) 1.53 1.34 - 1.56 0.5044 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.27 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.1504 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.6406 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.9175 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.8956 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.9777 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.719 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4882 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 1.4367 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 2.2609 times

monthly chart Genpharma

Yearly price and charts Genpharma

Strong yearly Stock price targets for Genpharma 531592 are 0.29 and 2.44

Yearly Target 1-0.08
Yearly Target 20.66
Yearly Target 32.0733333333333
Yearly Target 42.81
Yearly Target 54.22

Yearly price and volumes Genpharma

Date Closing Open Range Volume
Wed 10 December 2025 1.39 (-54.87%) 3.11 1.34 - 3.49 1.0966 times
Tue 31 December 2024 3.08 (-34.05%) 4.80 1.92 - 8.71 3.237 times
Fri 29 December 2023 4.67 (12.8%) 4.07 2.68 - 5.35 0.7881 times
Fri 30 December 2022 4.14 (-21.14%) 5.30 3.80 - 11.08 1.8114 times
Fri 31 December 2021 5.25 (-51.39%) 11.16 5.20 - 12.40 0.9609 times
Thu 31 December 2020 10.80 (-18.18%) 13.20 10.00 - 16.63 0.1033 times
Fri 27 December 2019 13.20 (-89.9%) 133.30 9.50 - 163.85 0.0022 times
Mon 31 December 2018 130.70 (0%) 44.10 44.10 - 130.70 0.0005 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.

Genpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.81
150 day DMA 1.91
200 day DMA 1.95

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.44
12 day EMA1.451.461.47
20 day EMA1.491.51.51
35 day EMA1.571.581.59
50 day EMA1.651.661.67

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.45
12 day SMA1.461.471.49
20 day SMA1.491.51.5
35 day SMA1.561.571.58
50 day SMA1.641.651.66
100 day SMA1.811.811.82
150 day SMA1.911.911.91
200 day SMA1.951.961.96

Fundamentals, profit and EPS of Genpharma 531592

EPS is 0.02 and PE is: 69.5

Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)

Debt: 5.29 in crores

Market capitalization: 117.94

EPS is 0.02 and PE is: 69.5

Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)

Debt: 3.16 in crores

Market capitalization: 233.12

Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top