ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong intraday Stock price targets for Genpharma are 1.09 and 1.15

Intraday Target 11.07
Intraday Target 21.1
Intraday Target 31.1333333333333
Intraday Target 41.16
Intraday Target 51.19

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 22 June 2026 1.12 (-1.75%) 1.16 1.11 - 1.17 1.1975 times
Fri 19 June 2026 1.14 (0.88%) 1.13 1.11 - 1.16 0.7197 times
Thu 18 June 2026 1.13 (0%) 1.13 1.12 - 1.16 0.678 times
Wed 17 June 2026 1.13 (0%) 1.14 1.11 - 1.15 0.6719 times
Tue 16 June 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.319 times
Mon 15 June 2026 1.14 (0%) 1.14 1.12 - 1.19 0.9391 times
Fri 12 June 2026 1.14 (0%) 1.20 1.11 - 1.20 1.1045 times
Thu 11 June 2026 1.14 (0%) 1.14 1.11 - 1.14 0.5058 times
Wed 10 June 2026 1.14 (2.7%) 1.10 1.10 - 1.15 1.3376 times
Tue 09 June 2026 1.11 (0%) 1.12 1.09 - 1.13 2.5269 times
Mon 08 June 2026 1.11 (-1.77%) 1.12 1.10 - 1.15 0.9762 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.09 and 1.15

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1333333333333
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 22 June 2026 1.12 (-1.75%) 1.16 1.11 - 1.17 0.1969 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.547 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 1.0605 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.2676 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.3573 times
Fri 22 May 2026 1.22 (5.17%) 1.16 1.12 - 1.22 0.6599 times
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.8711 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.6524 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.7654 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 1.6219 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 1.1481 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.04 and 1.17

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1433333333333
Monthly Target 41.2
Monthly Target 51.27

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 22 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.22 0.3146 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.465 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9632 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6707 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5389 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7064 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8038 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7935 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7188 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0251 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5733 times

monthly chart Genpharma

Yearly price and charts Genpharma

Strong yearly Stock price targets for Genpharma 531592 are 0.59 and 1.29

Yearly Target 10.41
Yearly Target 20.76
Yearly Target 31.1066666666667
Yearly Target 41.46
Yearly Target 51.81

Yearly price and volumes Genpharma

Date Closing Open Range Volume
Mon 22 June 2026 1.12 (-14.5%) 1.34 0.75 - 1.45 0.7908 times
Wed 31 December 2025 1.31 (-57.47%) 3.11 1.29 - 3.49 1.1754 times
Tue 31 December 2024 3.08 (-34.05%) 4.80 1.92 - 8.71 3.2982 times
Fri 29 December 2023 4.67 (12.8%) 4.07 2.68 - 5.35 0.803 times
Fri 30 December 2022 4.14 (-21.14%) 5.30 3.80 - 11.08 1.8457 times
Fri 31 December 2021 5.25 (-51.39%) 11.16 5.20 - 12.40 0.9791 times
Thu 31 December 2020 10.80 (-18.18%) 13.20 10.00 - 16.63 0.1052 times
Fri 27 December 2019 13.20 (-89.9%) 133.30 9.50 - 163.85 0.0022 times
Mon 31 December 2018 130.70 (0%) 44.10 44.10 - 130.70 0.0005 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genpharma (531592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.

Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.16
150 day DMA 1.24
200 day DMA 1.38

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.151.161.16
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.131.131.13
20 day SMA1.161.171.17
35 day SMA1.181.181.18
50 day SMA1.181.191.19
100 day SMA1.161.161.16
150 day SMA1.241.241.24
200 day SMA1.381.391.39

Fundamentals, profit and EPS of Genpharma 531592

EPS is 0.02 and PE is: 56

Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)

Debt: 5.29 in crores

Market capitalization: 117.94

EPS is 0.02 and PE is: 56

Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)

Debt: 3.16 in crores

Market capitalization: 233.12

Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top