Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.21 and 1.27
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.28 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.24 (6.9%) | 1.18 | 1.18 - 1.24 | 1.5314 times | Mon 09 February 2026 | 1.16 (2.65%) | 1.16 | 1.14 - 1.19 | 1.5226 times | Fri 06 February 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.18 | 1.4304 times | Thu 05 February 2026 | 1.16 (0%) | 1.19 | 1.14 - 1.21 | 1.3629 times | Wed 04 February 2026 | 1.16 (0%) | 1.12 | 1.12 - 1.23 | 1.489 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.14 | 1.12 - 1.18 | 1.5851 times | Mon 02 February 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.18 | 0.1981 times | Sun 01 February 2026 | 1.16 (-0.85%) | 1.19 | 0.98 - 1.19 | 0.2475 times | Fri 30 January 2026 | 1.17 (0.86%) | 1.16 | 1.14 - 1.20 | 0.3135 times | Thu 29 January 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.40 | 0.3196 times | Wed 28 January 2026 | 1.17 (-0.85%) | 1.18 | 1.14 - 1.21 | 0.1514 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.19 and 1.29
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.24 (9.73%) | 1.16 | 1.14 - 1.24 | 1.5393 times | Fri 06 February 2026 | 1.13 (-3.42%) | 1.19 | 0.98 - 1.23 | 3.182 times | Fri 30 January 2026 | 1.17 (-2.5%) | 1.24 | 1.14 - 1.40 | 0.4451 times | Fri 23 January 2026 | 1.20 (-8.4%) | 1.33 | 1.06 - 1.33 | 0.4681 times | Fri 16 January 2026 | 1.31 (3.15%) | 1.28 | 1.21 - 1.35 | 0.4004 times | Fri 09 January 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.37 | 0.7441 times | Fri 02 January 2026 | 1.34 (-0.74%) | 1.34 | 1.29 - 1.40 | 1.28 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 0.9317 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.566 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.4432 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 0.9813 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.11 and 1.37
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.24 (5.98%) | 1.19 | 0.98 - 1.24 | 1.5434 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.9572 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 1.0892 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.0753 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.974 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.3891 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.7768 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.7583 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.8278 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.6088 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.4134 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.9 and 1.32
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.24 (-5.34%) | 1.34 | 0.98 - 1.40 | 0.234 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2551 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.5219 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8575 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.9708 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0455 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1123 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0024 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.15 | 1.15 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.15 |
| 12 day SMA | 1.17 | 1.16 | 1.17 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 62
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 62
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
