Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.08 and 1.14
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.16 | 1.121 times | Mon 28 September 2026 | 1.13 (-1.74%) | 1.17 | 1.12 - 1.17 | 0.6763 times | Fri 25 September 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.16 | 1.6507 times | Thu 24 September 2026 | 1.12 (-1.75%) | 1.13 | 1.10 - 1.16 | 0.9174 times | Wed 23 September 2026 | 1.14 (0.88%) | 1.16 | 1.11 - 1.16 | 0.9032 times | Tue 22 September 2026 | 1.13 (-0.88%) | 1.16 | 1.09 - 1.16 | 2.4368 times | Mon 21 September 2026 | 1.14 (0%) | 1.14 | 1.13 - 1.16 | 0.4472 times | Fri 18 September 2026 | 1.14 (1.79%) | 1.13 | 1.11 - 1.14 | 0.6402 times | Thu 17 September 2026 | 1.12 (-1.75%) | 1.15 | 1.10 - 1.15 | 0.618 times | Wed 16 September 2026 | 1.14 (0.88%) | 1.15 | 1.12 - 1.15 | 0.5892 times | Tue 15 September 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.21 | 1.3685 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.08 and 1.15
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.12 (-2.61%) | 1.17 | 1.10 - 1.17 | 0.1029 times | Fri 25 September 2026 | 1.15 (0.88%) | 1.14 | 1.09 - 1.16 | 0.3639 times | Fri 18 September 2026 | 1.14 (-2.56%) | 1.17 | 1.10 - 1.21 | 0.1842 times | Fri 11 September 2026 | 1.17 (-6.4%) | 1.23 | 1.10 - 1.25 | 0.9197 times | Fri 04 September 2026 | 1.25 (21.36%) | 1.04 | 1.02 - 1.36 | 4.6245 times | Fri 28 August 2026 | 1.03 (1.98%) | 1.00 | 0.90 - 1.08 | 2.1747 times | Fri 21 August 2026 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.04 | 0.3222 times | Fri 14 August 2026 | 1.02 (-3.77%) | 1.05 | 1.00 - 1.07 | 0.4673 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.02 | 1.01 - 1.08 | 0.5078 times | Fri 31 July 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.05 | 0.3327 times | Fri 24 July 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.08 | 0.5904 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 0.97 and 1.24
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.12 (-0.88%) | 1.17 | 1.09 - 1.36 | 0.9254 times | Mon 31 August 2026 | 1.13 (8.65%) | 1.02 | 0.90 - 1.16 | 1.0461 times | Fri 31 July 2026 | 1.04 (-5.45%) | 1.12 | 0.99 - 1.19 | 0.5111 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.20 | 1.03 - 1.22 | 0.3947 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.4633 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 0.9598 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.6648 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.5299 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7039 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.801 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.7907 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.59 and 1.29
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.12 (-14.5%) | 1.34 | 0.75 - 1.45 | 1.0603 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1368 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.1899 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.7767 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.785 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9469 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1018 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0021 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0004 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 56
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 56
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
