Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.02 and 1.1
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.12 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.03 (3%) | 1.02 | 1.00 - 1.08 | 6.7145 times | Thu 27 August 2026 | 1.00 (0%) | 1.02 | 0.99 - 1.02 | 0.1401 times | Wed 26 August 2026 | 1.00 (0%) | 1.02 | 0.99 - 1.02 | 0.3352 times | Tue 25 August 2026 | 1.00 (-2.91%) | 1.03 | 0.90 - 1.03 | 0.9962 times | Mon 24 August 2026 | 1.03 (1.98%) | 1.00 | 0.99 - 1.03 | 0.5237 times | Fri 21 August 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.2361 times | Thu 20 August 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.02 | 0.1194 times | Wed 19 August 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.02 | 0.1233 times | Tue 18 August 2026 | 1.02 (3.03%) | 1.02 | 0.97 - 1.02 | 0.385 times | Mon 17 August 2026 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.04 | 0.4265 times | Fri 14 August 2026 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.256 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 0.97 and 1.15
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.03 (1.98%) | 1.00 | 0.90 - 1.08 | 3.3585 times | Fri 21 August 2026 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.04 | 0.4975 times | Fri 14 August 2026 | 1.02 (-3.77%) | 1.05 | 1.00 - 1.07 | 0.7217 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.02 | 1.01 - 1.08 | 0.7842 times | Fri 31 July 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.05 | 0.5138 times | Fri 24 July 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.08 | 0.9119 times | Fri 17 July 2026 | 1.02 (-8.93%) | 1.12 | 1.01 - 1.15 | 1.4632 times | Fri 10 July 2026 | 1.12 (0.9%) | 1.13 | 1.03 - 1.13 | 0.5033 times | Fri 03 July 2026 | 1.11 (2.78%) | 1.10 | 1.08 - 1.19 | 0.7202 times | Thu 25 June 2026 | 1.08 (-5.26%) | 1.16 | 1.03 - 1.17 | 0.5257 times | Fri 19 June 2026 | 1.14 (0%) | 1.14 | 1.11 - 1.19 | 0.4227 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 0.97 and 1.15
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.03 (-0.96%) | 1.02 | 0.90 - 1.08 | 0.7432 times | Fri 31 July 2026 | 1.04 (-5.45%) | 1.12 | 0.99 - 1.19 | 0.5365 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.20 | 1.03 - 1.22 | 0.4143 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.4863 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 1.0075 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.7474 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.6555 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7388 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.8407 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.83 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.7518 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.54 and 1.24
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.03 (-21.37%) | 1.34 | 0.75 - 1.45 | 0.9297 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1555 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.2424 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.7894 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8144 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9625 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1034 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genpharma 531592 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genpharma 531592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 69 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of Genpharma (531592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 51.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 51.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
