ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531592 Historical charts - GENPHARMA

Historical charts for Stock 531592 - Share GENPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1.07
  • 12Day Average: 1.09
  • 20Day Average: 1.11
  • 50Day Average: 1.15
  • 100Day Average: 1.15
  • 150Day Average: 1.2

531592 Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.12, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1.03 1.01 to 1.12 -4.63% 3.32 times
13 Mon Jul 2026 1.08 1.06 to 1.15 -3.57% 2.61 times
10 Fri Jul 2026 1.12 1.07 to 1.12 6.67% 0.53 times
09 Thu Jul 2026 1.05 1.05 to 1.11 0% 0.38 times
08 Wed Jul 2026 1.05 1.03 to 1.12 -3.67% 1.18 times
07 Tue Jul 2026 1.09 1.08 to 1.13 -1.8% 0.94 times
03 Fri Jul 2026 1.11 1.11 to 1.15 -2.63% 0.43 times
02 Thu Jul 2026 1.14 1.09 to 1.19 3.64% 1.92 times
01 Wed Jul 2026 1.10 1.08 to 1.12 0% 0.54 times
30 Tue Jun 2026 1.10 1.09 to 1.13 -0.9% 0.62 times
29 Mon Jun 2026 1.11 1.09 to 1.13 2.78% 0.84 times
25 Thu Jun 2026 1.08 1.03 to 1.14 -5.26% 0.92 times

Technical analysis forecast for 531592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531592 531592 at this time. Stock is falling and might fall more.

It appears as if 531592 531592 gave a large move recently.

Stock of 531592 (531592) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531592 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.11

Tomorrow's movement Prediction of 531592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531592 Historical charts - Share GENPHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531592 Historical charts - Share GENPHARMA

 

Back to top