ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531592 Historical charts - GENPHARMA

Historical charts for Stock 531592 - Share GENPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.34
  • 20Day Average: 1.36
  • 50Day Average: 1.49
  • 100Day Average: 1.71
  • 150Day Average: 1.83

531592 Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.38, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1.29 1.29 to 1.35 -1.53% 1.07 times
31 Wed Dec 2025 1.31 1.30 to 1.35 -1.5% 0.78 times
30 Tue Dec 2025 1.33 1.32 to 1.36 -1.48% 0.45 times
29 Mon Dec 2025 1.35 1.31 to 1.40 0% 1.19 times
26 Fri Dec 2025 1.35 1.33 to 1.41 -0.74% 0.78 times
24 Wed Dec 2025 1.36 1.34 to 1.39 0% 0.39 times
23 Tue Dec 2025 1.36 1.31 to 1.39 3.82% 3.75 times
22 Mon Dec 2025 1.31 1.30 to 1.36 0% 0.6 times
19 Fri Dec 2025 1.31 1.29 to 1.40 -2.24% 1.04 times
18 Thu Dec 2025 1.34 1.32 to 1.38 -2.19% 0.62 times
17 Wed Dec 2025 1.37 1.35 to 1.40 0% 0.41 times
16 Tue Dec 2025 1.37 1.35 to 1.39 2.24% 0.38 times

Technical analysis forecast for 531592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531592 531592 at this time. Stock is falling and might fall more.

It appears as if 531592 531592 gave a large move recently.

Stock of 531592 (531592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531592 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.3 or 1.37

Tomorrow's movement Prediction of 531592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33

Tomorrow's movement Prediction of 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531592 Historical charts - Share GENPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531592 Historical charts - Share GENPHARMA

 

Back to top