Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.03 and 1.06
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.08 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.05 (0%) | 1.07 | 1.04 - 1.07 | 0.9408 times | Wed 05 August 2026 | 1.05 (0%) | 1.08 | 1.03 - 1.08 | 1.2323 times | Tue 04 August 2026 | 1.05 (1.94%) | 1.04 | 1.02 - 1.06 | 1.6467 times | Mon 03 August 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.04 | 0.9617 times | Fri 31 July 2026 | 1.04 (0%) | 1.05 | 0.99 - 1.05 | 1.098 times | Thu 30 July 2026 | 1.04 (0.97%) | 1.04 | 1.02 - 1.05 | 0.6483 times | Wed 29 July 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.05 | 0.6676 times | Tue 28 July 2026 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.05 | 0.9642 times | Mon 27 July 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.05 | 0.7833 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.05 | 1.00 - 1.05 | 1.0571 times | Thu 23 July 2026 | 1.03 (-3.74%) | 1.06 | 1.01 - 1.07 | 1.497 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.03 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.05 (0.96%) | 1.02 | 1.01 - 1.08 | 0.7924 times | Fri 31 July 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.05 | 0.6896 times | Fri 24 July 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.08 | 1.224 times | Fri 17 July 2026 | 1.02 (-8.93%) | 1.12 | 1.01 - 1.15 | 1.964 times | Fri 10 July 2026 | 1.12 (0.9%) | 1.13 | 1.03 - 1.13 | 0.6755 times | Fri 03 July 2026 | 1.11 (2.78%) | 1.10 | 1.08 - 1.19 | 0.9667 times | Thu 25 June 2026 | 1.08 (-5.26%) | 1.16 | 1.03 - 1.17 | 0.7056 times | Fri 19 June 2026 | 1.14 (0%) | 1.14 | 1.11 - 1.19 | 0.5674 times | Fri 12 June 2026 | 1.14 (0.88%) | 1.12 | 1.09 - 1.20 | 1.1 times | Fri 05 June 2026 | 1.13 (-5.04%) | 1.20 | 1.12 - 1.22 | 1.3148 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.28 | 1.19 - 1.34 | 2.4451 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.03 and 1.1
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.05 (0.96%) | 1.02 | 1.01 - 1.08 | 0.0876 times | Fri 31 July 2026 | 1.04 (-5.45%) | 1.12 | 0.99 - 1.19 | 0.5745 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.20 | 1.03 - 1.22 | 0.4436 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.5208 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 1.0788 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.8711 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.8435 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7912 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.9002 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.8887 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.805 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.55 and 1.25
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.05 (-19.85%) | 1.34 | 0.75 - 1.45 | 0.863 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.165 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.2692 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.796 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8294 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9705 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1043 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Genpharma (531592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 52.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 52.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
