ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong intraday Stock price targets for Genpharma are 1.13 and 1.18

Intraday Target 11.09
Intraday Target 21.11
Intraday Target 31.1366666666667
Intraday Target 41.16
Intraday Target 51.19

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (0.88%) 1.13 1.11 - 1.16 0.736 times
Thu 18 June 2026 1.13 (0%) 1.13 1.12 - 1.16 0.6933 times
Wed 17 June 2026 1.13 (0%) 1.14 1.11 - 1.15 0.6871 times
Tue 16 June 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.3262 times
Mon 15 June 2026 1.14 (0%) 1.14 1.12 - 1.19 0.9604 times
Fri 12 June 2026 1.14 (0%) 1.20 1.11 - 1.20 1.1295 times
Thu 11 June 2026 1.14 (0%) 1.14 1.11 - 1.14 0.5172 times
Wed 10 June 2026 1.14 (2.7%) 1.10 1.10 - 1.15 1.3679 times
Tue 09 June 2026 1.11 (0%) 1.12 1.09 - 1.13 2.5841 times
Mon 08 June 2026 1.11 (-1.77%) 1.12 1.10 - 1.15 0.9983 times
Fri 05 June 2026 1.13 (-0.88%) 1.12 1.12 - 1.17 1.6543 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.1 and 1.18

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1466666666667
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.4995 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 0.9684 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.1575 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.1525 times
Fri 22 May 2026 1.22 (5.17%) 1.16 1.12 - 1.22 0.6026 times
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.7954 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.5957 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.6989 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 1.481 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 1.0484 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 3.551 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.05 and 1.18

Monthly Target 11.02
Monthly Target 21.08
Monthly Target 31.15
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (-4.2%) 1.20 1.09 - 1.22 0.295 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4659 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9652 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.674 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.544 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7078 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8054 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7951 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7202 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0272 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5744 times

monthly chart Genpharma

Yearly price and charts Genpharma

Strong yearly Stock price targets for Genpharma 531592 are 0.6 and 1.3

Yearly Target 10.41
Yearly Target 20.78
Yearly Target 31.1133333333333
Yearly Target 41.48
Yearly Target 51.81

Yearly price and volumes Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (-12.98%) 1.34 0.75 - 1.45 0.7886 times
Wed 31 December 2025 1.31 (-57.47%) 3.11 1.29 - 3.49 1.1757 times
Tue 31 December 2024 3.08 (-34.05%) 4.80 1.92 - 8.71 3.2991 times
Fri 29 December 2023 4.67 (12.8%) 4.07 2.68 - 5.35 0.8033 times
Fri 30 December 2022 4.14 (-21.14%) 5.30 3.80 - 11.08 1.8461 times
Fri 31 December 2021 5.25 (-51.39%) 11.16 5.20 - 12.40 0.9793 times
Thu 31 December 2020 10.80 (-18.18%) 13.20 10.00 - 16.63 0.1052 times
Fri 27 December 2019 13.20 (-89.9%) 133.30 9.50 - 163.85 0.0022 times
Mon 31 December 2018 130.70 (0%) 44.10 44.10 - 130.70 0.0005 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.

Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genpharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.24
200 day DMA 1.39

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.161.161.16
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.131.131.14
20 day SMA1.171.171.17
35 day SMA1.181.181.19
50 day SMA1.191.191.19
100 day SMA1.161.161.16
150 day SMA1.241.241.24
200 day SMA1.391.391.4

Fundamentals, profit and EPS of Genpharma 531592

EPS is 0.02 and PE is: 57

Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)

Debt: 5.29 in crores

Market capitalization: 117.94

EPS is 0.02 and PE is: 57

Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)

Debt: 3.16 in crores

Market capitalization: 233.12

Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top