Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.11 and 1.28
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.32 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.15 (7.48%) | 1.07 | 1.07 - 1.24 | 0.9081 times | Thu 02 April 2026 | 1.07 (15.05%) | 0.93 | 0.93 - 1.08 | 0.8423 times | Wed 01 April 2026 | 0.93 (19.23%) | 0.80 | 0.80 - 0.93 | 0.7215 times | Mon 30 March 2026 | 0.78 (-7.14%) | 0.82 | 0.75 - 0.82 | 0.6926 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.91 | 0.82 - 0.91 | 0.7004 times | Wed 25 March 2026 | 0.91 (0%) | 0.94 | 0.90 - 0.95 | 1.5036 times | Tue 24 March 2026 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.5046 times | Mon 23 March 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.99 | 1.8845 times | Fri 20 March 2026 | 0.93 (1.09%) | 0.92 | 0.91 - 0.97 | 1.0088 times | Thu 19 March 2026 | 0.92 (-5.15%) | 0.94 | 0.89 - 1.03 | 1.2335 times | Wed 18 March 2026 | 0.97 (-4.9%) | 1.02 | 0.91 - 1.05 | 1.0828 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.11 and 1.28
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.15 (7.48%) | 1.07 | 1.07 - 1.24 | 0.2602 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.82 | 0.75 - 1.08 | 0.6465 times | Fri 27 March 2026 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.99 | 1.316 times | Fri 20 March 2026 | 0.93 (-15.45%) | 1.09 | 0.89 - 1.09 | 1.1638 times | Fri 13 March 2026 | 1.10 (-1.79%) | 1.12 | 0.94 - 1.15 | 0.6933 times | Fri 06 March 2026 | 1.12 (-5.08%) | 1.14 | 1.10 - 1.23 | 0.3161 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.36 | 0.8209 times | Fri 20 February 2026 | 1.25 (-5.3%) | 1.30 | 1.23 - 1.43 | 1.2443 times | Fri 13 February 2026 | 1.32 (16.81%) | 1.16 | 1.14 - 1.45 | 1.8444 times | Fri 06 February 2026 | 1.13 (-3.42%) | 1.19 | 0.98 - 1.23 | 1.6944 times | Fri 30 January 2026 | 1.17 (-2.5%) | 1.24 | 1.14 - 1.40 | 0.237 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 0.98 and 1.42
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.15 (47.44%) | 0.80 | 0.80 - 1.24 | 0.3304 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.7204 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.6145 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7274 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.8277 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.8171 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.7402 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.0556 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.5903 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.5763 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.6291 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.6 and 1.3
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.15 (-12.21%) | 1.34 | 0.75 - 1.45 | 0.6338 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1978 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.3613 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8184 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8809 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9978 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1072 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.94 | 0.88 |
| 12 day EMA | 0.99 | 0.96 | 0.94 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 1.07 | 1.06 | 1.06 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.91 | 0.87 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 57.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 57.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
