Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.14 and 1.24
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.32 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.29 | 1.9756 times | Wed 27 May 2026 | 1.25 (-4.58%) | 1.31 | 1.25 - 1.33 | 1.164 times | Tue 26 May 2026 | 1.31 (2.34%) | 1.34 | 1.25 - 1.34 | 3.167 times | Mon 25 May 2026 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 1.1999 times | Fri 22 May 2026 | 1.22 (4.27%) | 1.22 | 1.22 - 1.22 | 0.9401 times | Thu 21 May 2026 | 1.17 (1.74%) | 1.20 | 1.14 - 1.20 | 0.2671 times | Wed 20 May 2026 | 1.15 (-0.86%) | 1.12 | 1.12 - 1.20 | 0.2466 times | Tue 19 May 2026 | 1.16 (1.75%) | 1.15 | 1.13 - 1.18 | 0.3674 times | Mon 18 May 2026 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.18 | 0.2801 times | Fri 15 May 2026 | 1.16 (4.5%) | 1.12 | 1.10 - 1.16 | 0.3922 times | Thu 14 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.14 | 0.3684 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.12 and 1.27
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19 (-2.46%) | 1.28 | 1.19 - 1.34 | 1.1417 times | Fri 22 May 2026 | 1.22 (5.17%) | 1.16 | 1.12 - 1.22 | 0.3196 times | Fri 15 May 2026 | 1.16 (-8.66%) | 1.29 | 1.09 - 1.29 | 0.4219 times | Fri 08 May 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.30 | 0.316 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.30 | 1.20 - 1.33 | 0.3707 times | Fri 24 April 2026 | 1.26 (11.5%) | 1.08 | 1.08 - 1.32 | 0.7855 times | Fri 17 April 2026 | 1.13 (-3.42%) | 1.18 | 1.08 - 1.18 | 0.556 times | Fri 10 April 2026 | 1.17 (9.35%) | 1.07 | 1.07 - 1.34 | 1.8834 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.82 | 0.75 - 1.08 | 1.3852 times | Fri 27 March 2026 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.99 | 2.8199 times | Fri 20 March 2026 | 0.93 (-15.45%) | 1.09 | 0.89 - 1.09 | 2.4937 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.02 and 1.27
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.4532 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 0.939 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.6285 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.4749 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.6886 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.7835 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.7735 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.7007 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 0.9993 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.5588 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.5455 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.62 and 1.32
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19 (-9.16%) | 1.34 | 0.75 - 1.45 | 0.7566 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1803 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.3119 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8064 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8533 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9832 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1056 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Genpharma 531592 looks bearish. It has broken an important moving average level of 1.21 with high volumes
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.23 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.14 | 1.14 | 1.13 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 59.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 59.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
