Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 0.98 and 1
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (2.06%) | 0.97 | 0.97 - 0.99 | 0.3607 times | Wed 28 October 2026 | 0.97 (-2.02%) | 1.00 | 0.97 - 1.00 | 0.5215 times | Tue 27 October 2026 | 0.99 (0%) | 1.01 | 0.98 - 1.01 | 0.3153 times | Mon 26 October 2026 | 0.99 (0%) | 1.00 | 0.98 - 1.02 | 0.4224 times | Fri 23 October 2026 | 0.99 (-2.94%) | 0.99 | 0.96 - 1.02 | 0.9656 times | Thu 22 October 2026 | 1.02 (3.03%) | 0.96 | 0.94 - 1.02 | 1.2005 times | Wed 21 October 2026 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.03 | 1.5881 times | Mon 19 October 2026 | 1.01 (-5.61%) | 1.06 | 1.01 - 1.09 | 2.5055 times | Fri 16 October 2026 | 1.07 (7%) | 1.00 | 0.99 - 1.14 | 1.5709 times | Thu 15 October 2026 | 1.00 (-1.96%) | 1.01 | 0.99 - 1.01 | 0.5495 times | Wed 14 October 2026 | 1.02 (2%) | 1.02 | 0.99 - 1.02 | 0.4143 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 0.96 and 1.01
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (0%) | 1.00 | 0.97 - 1.02 | 0.2025 times | Fri 23 October 2026 | 0.99 (-7.48%) | 1.06 | 0.94 - 1.09 | 0.7826 times | Fri 16 October 2026 | 1.07 (-2.73%) | 0.98 | 0.98 - 1.14 | 0.5953 times | Tue 06 October 2026 | 1.10 (2.8%) | 1.10 | 1.07 - 1.13 | 0.0739 times | Thu 01 October 2026 | 1.07 (-6.96%) | 1.17 | 1.05 - 1.17 | 0.187 times | Fri 25 September 2026 | 1.15 (0.88%) | 1.14 | 1.09 - 1.16 | 0.3592 times | Fri 18 September 2026 | 1.14 (-2.56%) | 1.17 | 1.10 - 1.21 | 0.1817 times | Fri 11 September 2026 | 1.17 (-6.4%) | 1.23 | 1.10 - 1.25 | 0.9077 times | Fri 04 September 2026 | 1.25 (21.36%) | 1.04 | 1.02 - 1.36 | 4.564 times | Fri 28 August 2026 | 1.03 (1.98%) | 1.00 | 0.90 - 1.08 | 2.1462 times | Fri 21 August 2026 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.04 | 0.3179 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 0.87 and 1.07
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (-11.61%) | 1.12 | 0.94 - 1.14 | 0.3761 times | Tue 29 September 2026 | 1.12 (-0.88%) | 1.17 | 1.09 - 1.36 | 0.9681 times | Mon 31 August 2026 | 1.13 (8.65%) | 1.02 | 0.90 - 1.16 | 1.0944 times | Fri 31 July 2026 | 1.04 (-5.45%) | 1.12 | 0.99 - 1.19 | 0.5347 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.20 | 1.03 - 1.22 | 0.4129 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.4847 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 1.0042 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.7417 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.6468 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7364 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.8379 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.52 and 1.22
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (-24.43%) | 1.34 | 0.75 - 1.45 | 1.0967 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1316 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.1753 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.7731 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.7769 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9426 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1013 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0021 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1 | 1 | 1.02 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 49.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 49.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
