Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.21 and 1.31
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.25 (7.76%) | 1.16 | 1.16 - 1.26 | 0.6952 times | Wed 21 January 2026 | 1.16 (-4.92%) | 1.21 | 1.06 - 1.26 | 1.625 times | Tue 20 January 2026 | 1.22 (-4.69%) | 1.27 | 1.21 - 1.28 | 1.2179 times | Mon 19 January 2026 | 1.28 (-2.29%) | 1.33 | 1.27 - 1.33 | 0.3722 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.31 | 1.29 - 1.34 | 0.4084 times | Wed 14 January 2026 | 1.30 (3.17%) | 1.29 | 1.27 - 1.35 | 1.2291 times | Tue 13 January 2026 | 1.26 (2.44%) | 1.23 | 1.23 - 1.31 | 1.1627 times | Mon 12 January 2026 | 1.23 (-3.15%) | 1.28 | 1.21 - 1.28 | 1.1097 times | Fri 09 January 2026 | 1.27 (-3.05%) | 1.31 | 1.24 - 1.31 | 1.308 times | Thu 08 January 2026 | 1.31 (0.77%) | 1.31 | 1.29 - 1.32 | 0.872 times | Wed 07 January 2026 | 1.30 (-1.52%) | 1.34 | 1.29 - 1.35 | 1.3702 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.02 and 1.29
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.25 (-4.58%) | 1.33 | 1.06 - 1.33 | 0.5837 times | Fri 16 January 2026 | 1.31 (3.15%) | 1.28 | 1.21 - 1.35 | 0.5836 times | Fri 09 January 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.37 | 1.0846 times | Fri 02 January 2026 | 1.34 (-0.74%) | 1.34 | 1.29 - 1.40 | 1.8657 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 1.3581 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.825 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.646 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 1.4303 times | Fri 28 November 2025 | 1.52 (-3.18%) | 1.58 | 1.47 - 1.59 | 0.4086 times | Fri 21 November 2025 | 1.57 (-0.63%) | 1.58 | 1.47 - 1.62 | 1.2144 times | Fri 14 November 2025 | 1.58 (5.33%) | 1.49 | 1.42 - 1.59 | 1.4885 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1 and 1.31
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.25 (-4.58%) | 1.34 | 1.06 - 1.37 | 0.9074 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 1.2516 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.2356 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 1.1193 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.5963 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.8926 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.8714 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.9512 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.6996 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.475 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 1.3979 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 1 and 1.31
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.25 (-4.58%) | 1.34 | 1.06 - 1.37 | 0.0752 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2778 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.5857 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.873 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 2.0065 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0644 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1144 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0024 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genpharma 531592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.29 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 62.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 62.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
