Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.2 and 1.29
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.36 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.32 | 1.2572 times | Thu 19 February 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.34 | 1.1815 times | Wed 18 February 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.43 | 1.2573 times | Tue 17 February 2026 | 1.29 (0.78%) | 1.30 | 1.27 - 1.31 | 0.1133 times | Mon 16 February 2026 | 1.28 (-3.03%) | 1.30 | 1.27 - 1.35 | 0.2192 times | Fri 13 February 2026 | 1.32 (-5.71%) | 1.43 | 1.28 - 1.43 | 0.3094 times | Thu 12 February 2026 | 1.40 (4.48%) | 1.39 | 1.34 - 1.45 | 1.4911 times | Wed 11 February 2026 | 1.34 (8.06%) | 1.22 | 1.22 - 1.39 | 1.5171 times | Tue 10 February 2026 | 1.24 (6.9%) | 1.18 | 1.18 - 1.24 | 1.3307 times | Mon 09 February 2026 | 1.16 (2.65%) | 1.16 | 1.14 - 1.19 | 1.3231 times | Fri 06 February 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.18 | 1.243 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.14 and 1.34
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.25 (-5.3%) | 1.30 | 1.23 - 1.43 | 1.6911 times | Fri 13 February 2026 | 1.32 (16.81%) | 1.16 | 1.14 - 1.45 | 2.5067 times | Fri 06 February 2026 | 1.13 (-3.42%) | 1.19 | 0.98 - 1.23 | 2.3028 times | Fri 30 January 2026 | 1.17 (-2.5%) | 1.24 | 1.14 - 1.40 | 0.3221 times | Fri 23 January 2026 | 1.20 (-8.4%) | 1.33 | 1.06 - 1.33 | 0.3387 times | Fri 16 January 2026 | 1.31 (3.15%) | 1.28 | 1.21 - 1.35 | 0.2898 times | Fri 09 January 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.37 | 0.5385 times | Fri 02 January 2026 | 1.34 (-0.74%) | 1.34 | 1.29 - 1.40 | 0.9264 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 0.6743 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.4096 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.3207 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.12 and 1.59
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.25 (6.84%) | 1.19 | 0.98 - 1.45 | 2.5774 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.8402 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.956 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.9438 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.8549 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.2193 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.6818 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.6656 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.7266 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.5344 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.3628 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.88 and 1.35
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.25 (-4.58%) | 1.34 | 0.98 - 1.45 | 0.3592 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2372 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.4716 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8453 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.9427 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0306 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1107 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0023 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.32 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 62.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 62.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
