ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong intraday Stock price targets for Genpharma are 1.23 and 1.3

Intraday Target 11.21
Intraday Target 21.25
Intraday Target 31.2833333333333
Intraday Target 41.32
Intraday Target 51.35

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 27 April 2026 1.28 (1.59%) 1.30 1.25 - 1.32 0.5139 times
Fri 24 April 2026 1.26 (0%) 1.28 1.24 - 1.32 1.5068 times
Thu 23 April 2026 1.26 (5%) 1.25 1.23 - 1.26 1.6761 times
Wed 22 April 2026 1.20 (1.69%) 1.18 1.17 - 1.23 0.8106 times
Tue 21 April 2026 1.18 (0%) 1.19 1.15 - 1.22 0.5189 times
Mon 20 April 2026 1.18 (4.42%) 1.08 1.08 - 1.18 1.0418 times
Fri 17 April 2026 1.13 (0%) 1.11 1.11 - 1.15 0.7545 times
Thu 16 April 2026 1.13 (0.89%) 1.11 1.08 - 1.15 0.8734 times
Wed 15 April 2026 1.12 (-0.88%) 1.13 1.10 - 1.15 1.5955 times
Mon 13 April 2026 1.13 (-3.42%) 1.18 1.09 - 1.18 0.7083 times
Fri 10 April 2026 1.17 (0%) 1.17 1.17 - 1.22 0.9037 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.23 and 1.3

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.2833333333333
Weekly Target 41.32
Weekly Target 51.35

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 27 April 2026 1.28 (1.59%) 1.30 1.25 - 1.32 0.0522 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 0.5644 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 0.3995 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 1.3532 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 0.9953 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 2.026 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.7917 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 1.0673 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.4867 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 1.2637 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.9157 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.04 and 1.58

Monthly Target 10.6
Monthly Target 20.94
Monthly Target 31.14
Monthly Target 41.48
Monthly Target 51.68

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 27 April 2026 1.28 (64.1%) 0.80 0.80 - 1.34 0.8748 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6235 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.4673 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.6865 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.7811 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7711 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.6985 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 0.9962 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5571 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5438 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.5937 times

monthly chart Genpharma

Yearly price and charts Genpharma

Strong yearly Stock price targets for Genpharma 531592 are 0.67 and 1.37

Yearly Target 10.46
Yearly Target 20.87
Yearly Target 31.16
Yearly Target 41.57
Yearly Target 51.86

Yearly price and volumes Genpharma

Date Closing Open Range Volume
Mon 27 April 2026 1.28 (-2.29%) 1.34 0.75 - 1.45 0.6985 times
Wed 31 December 2025 1.31 (-57.47%) 3.11 1.29 - 3.49 1.1886 times
Tue 31 December 2024 3.08 (-34.05%) 4.80 1.92 - 8.71 3.3353 times
Fri 29 December 2023 4.67 (12.8%) 4.07 2.68 - 5.35 0.8121 times
Fri 30 December 2022 4.14 (-21.14%) 5.30 3.80 - 11.08 1.8664 times
Fri 31 December 2021 5.25 (-51.39%) 11.16 5.20 - 12.40 0.9901 times
Thu 31 December 2020 10.80 (-18.18%) 13.20 10.00 - 16.63 0.1064 times
Fri 27 December 2019 13.20 (-89.9%) 133.30 9.50 - 163.85 0.0022 times
Mon 31 December 2018 130.70 (0%) 44.10 44.10 - 130.70 0.0005 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genpharma (531592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.18
20 day DMA 1.12
35 day DMA 1.08
50 day DMA 1.14
100 day DMA 1.22
150 day DMA 1.39
200 day DMA 1.54

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.221.2
12 day EMA1.191.171.15
20 day EMA1.141.131.12
35 day EMA1.151.141.13
50 day EMA1.151.141.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.19
12 day SMA1.181.181.18
20 day SMA1.121.11.08
35 day SMA1.081.081.08
50 day SMA1.141.141.14
100 day SMA1.221.221.23
150 day SMA1.391.41.4
200 day SMA1.541.551.55

Fundamentals, profit and EPS of Genpharma 531592

EPS is 0.02 and PE is: 64

Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)

Debt: 5.29 in crores

Market capitalization: 117.94

EPS is 0.02 and PE is: 64

Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)

Debt: 3.16 in crores

Market capitalization: 233.12

Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top