Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.37 and 1.48
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (4.48%) | 1.39 | 1.34 - 1.45 | 1.3375 times | Wed 11 February 2026 | 1.34 (8.06%) | 1.22 | 1.22 - 1.39 | 1.3609 times | Tue 10 February 2026 | 1.24 (6.9%) | 1.18 | 1.18 - 1.24 | 1.1937 times | Mon 09 February 2026 | 1.16 (2.65%) | 1.16 | 1.14 - 1.19 | 1.1868 times | Fri 06 February 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.18 | 1.115 times | Thu 05 February 2026 | 1.16 (0%) | 1.19 | 1.14 - 1.21 | 1.0624 times | Wed 04 February 2026 | 1.16 (0%) | 1.12 | 1.12 - 1.23 | 1.1607 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.14 | 1.12 - 1.18 | 1.2356 times | Mon 02 February 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.18 | 0.1544 times | Sun 01 February 2026 | 1.16 (-0.85%) | 1.19 | 0.98 - 1.19 | 0.193 times | Fri 30 January 2026 | 1.17 (0.86%) | 1.16 | 1.14 - 1.20 | 0.2444 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.27 and 1.58
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (23.89%) | 1.16 | 1.14 - 1.45 | 2.7963 times | Fri 06 February 2026 | 1.13 (-3.42%) | 1.19 | 0.98 - 1.23 | 2.7093 times | Fri 30 January 2026 | 1.17 (-2.5%) | 1.24 | 1.14 - 1.40 | 0.3789 times | Fri 23 January 2026 | 1.20 (-8.4%) | 1.33 | 1.06 - 1.33 | 0.3985 times | Fri 16 January 2026 | 1.31 (3.15%) | 1.28 | 1.21 - 1.35 | 0.3409 times | Fri 09 January 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.37 | 0.6336 times | Fri 02 January 2026 | 1.34 (-0.74%) | 1.34 | 1.29 - 1.40 | 1.0899 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 0.7933 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.4819 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.3774 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 0.8355 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.19 and 1.66
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (19.66%) | 1.19 | 0.98 - 1.45 | 1.9998 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.9056 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 1.0304 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.0173 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.9215 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.3142 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.7349 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.7174 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.7831 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.576 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.3911 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 1.19 and 1.66
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (6.87%) | 1.34 | 0.98 - 1.45 | 0.2857 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2477 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.5011 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8524 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.9592 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0393 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1117 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0023 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genpharma 531592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 86 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.23 | 1.18 |
| 12 day EMA | 1.24 | 1.21 | 1.19 |
| 20 day EMA | 1.23 | 1.21 | 1.2 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.17 |
| 12 day SMA | 1.2 | 1.18 | 1.17 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 70
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 70
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
