ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong intraday Stock price targets for Genpharma are 1 and 1.15

Intraday Target 10.88
Intraday Target 20.97
Intraday Target 31.0266666666667
Intraday Target 41.12
Intraday Target 51.18

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (15.05%) 0.93 0.93 - 1.08 0.8278 times
Wed 01 April 2026 0.93 (19.23%) 0.80 0.80 - 0.93 0.7091 times
Mon 30 March 2026 0.78 (-7.14%) 0.82 0.75 - 0.82 0.6807 times
Fri 27 March 2026 0.84 (-7.69%) 0.91 0.82 - 0.91 0.6884 times
Wed 25 March 2026 0.91 (0%) 0.94 0.90 - 0.95 1.4778 times
Tue 24 March 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.496 times
Mon 23 March 2026 0.92 (-1.08%) 0.93 0.90 - 0.99 1.8522 times
Fri 20 March 2026 0.93 (1.09%) 0.92 0.91 - 0.97 0.9915 times
Thu 19 March 2026 0.92 (-5.15%) 0.94 0.89 - 1.03 1.2123 times
Wed 18 March 2026 0.97 (-4.9%) 1.02 0.91 - 1.05 1.0642 times
Tue 17 March 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.2497 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.91 and 1.24

Weekly Target 10.64
Weekly Target 20.85
Weekly Target 30.96666666666667
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 0.648 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 1.3191 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.1665 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 0.6949 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.3169 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 0.8228 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.2472 times
Fri 13 February 2026 1.32 (16.81%) 1.16 1.14 - 1.45 1.8487 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 1.6984 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.2375 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.2498 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.94 and 1.22

Monthly Target 10.7
Monthly Target 20.89
Monthly Target 30.98333333333333
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (37.18%) 0.80 0.80 - 1.08 0.2116 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7415 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6466 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7364 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8379 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8272 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7493 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0686 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5976 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5833 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.6368 times

monthly chart Genpharma

Yearly price and charts Genpharma

Strong yearly Stock price targets for Genpharma 531592 are 0.56 and 1.26

Yearly Target 10.39
Yearly Target 20.73
Yearly Target 31.09
Yearly Target 41.43
Yearly Target 51.79

Yearly price and volumes Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (-18.32%) 1.34 0.75 - 1.45 0.6205 times
Wed 31 December 2025 1.31 (-57.47%) 3.11 1.29 - 3.49 1.1997 times
Tue 31 December 2024 3.08 (-34.05%) 4.80 1.92 - 8.71 3.3666 times
Fri 29 December 2023 4.67 (12.8%) 4.07 2.68 - 5.35 0.8197 times
Fri 30 December 2022 4.14 (-21.14%) 5.30 3.80 - 11.08 1.8839 times
Fri 31 December 2021 5.25 (-51.39%) 11.16 5.20 - 12.40 0.9994 times
Thu 31 December 2020 10.80 (-18.18%) 13.20 10.00 - 16.63 0.1074 times
Fri 27 December 2019 13.20 (-89.9%) 133.30 9.50 - 163.85 0.0022 times
Mon 31 December 2018 130.70 (0%) 44.10 44.10 - 130.70 0.0005 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 1
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.27
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.880.86
12 day EMA0.960.940.94
20 day EMA10.991
35 day EMA1.061.061.07
50 day EMA1.141.141.15

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.870.87
12 day SMA0.940.940.95
20 day SMA11.011.02
35 day SMA1.131.131.13
50 day SMA1.141.141.15
100 day SMA1.271.281.28
150 day SMA1.471.471.48
200 day SMA1.611.611.62

Fundamentals, profit and EPS of Genpharma 531592

EPS is 0.02 and PE is: 53.5

Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)

Debt: 5.29 in crores

Market capitalization: 117.94

EPS is 0.02 and PE is: 53.5

Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)

Debt: 3.16 in crores

Market capitalization: 233.12

Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top