Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.23 and 1.38
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.49 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (-5.71%) | 1.43 | 1.28 - 1.43 | 0.2752 times | Thu 12 February 2026 | 1.40 (4.48%) | 1.39 | 1.34 - 1.45 | 1.3263 times | Wed 11 February 2026 | 1.34 (8.06%) | 1.22 | 1.22 - 1.39 | 1.3495 times | Tue 10 February 2026 | 1.24 (6.9%) | 1.18 | 1.18 - 1.24 | 1.1837 times | Mon 09 February 2026 | 1.16 (2.65%) | 1.16 | 1.14 - 1.19 | 1.1769 times | Fri 06 February 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.18 | 1.1056 times | Thu 05 February 2026 | 1.16 (0%) | 1.19 | 1.14 - 1.21 | 1.0535 times | Wed 04 February 2026 | 1.16 (0%) | 1.12 | 1.12 - 1.23 | 1.1509 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.14 | 1.12 - 1.18 | 1.2252 times | Mon 02 February 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.18 | 0.1531 times | Sun 01 February 2026 | 1.16 (-0.85%) | 1.19 | 0.98 - 1.19 | 0.1913 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.23 and 1.54
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (16.81%) | 1.16 | 1.14 - 1.45 | 2.9047 times | Fri 06 February 2026 | 1.13 (-3.42%) | 1.19 | 0.98 - 1.23 | 2.6685 times | Fri 30 January 2026 | 1.17 (-2.5%) | 1.24 | 1.14 - 1.40 | 0.3732 times | Fri 23 January 2026 | 1.20 (-8.4%) | 1.33 | 1.06 - 1.33 | 0.3925 times | Fri 16 January 2026 | 1.31 (3.15%) | 1.28 | 1.21 - 1.35 | 0.3358 times | Fri 09 January 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.37 | 0.624 times | Fri 02 January 2026 | 1.34 (-0.74%) | 1.34 | 1.29 - 1.40 | 1.0735 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 0.7814 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.4747 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.3717 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 0.8229 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.15 and 1.62
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (12.82%) | 1.19 | 0.98 - 1.45 | 2.044 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.9006 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 1.0247 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.0116 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.9164 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.3069 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.7308 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.7134 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.7788 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.5728 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.3889 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.92 and 1.39
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (0.76%) | 1.34 | 0.98 - 1.45 | 0.291 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2469 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.499 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8519 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.958 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0387 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1116 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0023 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.23 |
| 12 day EMA | 1.25 | 1.24 | 1.21 |
| 20 day EMA | 1.24 | 1.23 | 1.21 |
| 35 day EMA | 1.25 | 1.25 | 1.24 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.25 | 1.21 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 66
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 66
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
