Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.26 and 1.32
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.29 (-1.53%) | 1.34 | 1.29 - 1.35 | 1.0063 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.32 | 1.30 - 1.35 | 0.7284 times | Tue 30 December 2025 | 1.33 (-1.48%) | 1.32 | 1.32 - 1.36 | 0.4241 times | Mon 29 December 2025 | 1.35 (0%) | 1.34 | 1.31 - 1.40 | 1.118 times | Fri 26 December 2025 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.41 | 0.7326 times | Wed 24 December 2025 | 1.36 (0%) | 1.39 | 1.34 - 1.39 | 0.3611 times | Tue 23 December 2025 | 1.36 (3.82%) | 1.33 | 1.31 - 1.39 | 3.5131 times | Mon 22 December 2025 | 1.31 (0%) | 1.31 | 1.30 - 1.36 | 0.5588 times | Fri 19 December 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.40 | 0.9764 times | Thu 18 December 2025 | 1.34 (-2.19%) | 1.37 | 1.32 - 1.38 | 0.5813 times | Wed 17 December 2025 | 1.37 (0%) | 1.38 | 1.35 - 1.40 | 0.3824 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.24 and 1.35
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.29 (-4.44%) | 1.34 | 1.29 - 1.40 | 0.7348 times | Fri 26 December 2025 | 1.35 (3.05%) | 1.31 | 1.30 - 1.41 | 1.1584 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.7037 times | Fri 12 December 2025 | 1.38 (0%) | 1.38 | 1.34 - 1.44 | 0.551 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 1.22 times | Fri 28 November 2025 | 1.52 (-3.18%) | 1.58 | 1.47 - 1.59 | 0.3485 times | Fri 21 November 2025 | 1.57 (-0.63%) | 1.58 | 1.47 - 1.62 | 1.0359 times | Fri 14 November 2025 | 1.58 (5.33%) | 1.49 | 1.42 - 1.59 | 1.2696 times | Fri 07 November 2025 | 1.50 (-6.83%) | 1.63 | 1.49 - 1.79 | 1.4354 times | Fri 31 October 2025 | 1.61 (-9.55%) | 1.76 | 1.58 - 1.84 | 1.5427 times | Thu 23 October 2025 | 1.78 (0.56%) | 1.78 | 1.71 - 1.85 | 0.2506 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.26 and 1.32
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.29 (-1.53%) | 1.34 | 1.29 - 1.35 | 0.0744 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 1.3663 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.3488 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 1.2218 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.7425 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.9744 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.9512 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 1.0384 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.7637 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.5186 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 1.5259 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 1.26 and 1.32
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.29 (-1.53%) | 1.34 | 1.29 - 1.35 | 0.0057 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.2878 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.6136 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.8798 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 2.0222 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 1.0727 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1153 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0024 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
Genpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.36 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.35 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 64.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 64.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
