Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.33 and 1.42
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.49 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-3.5%) | 1.45 | 1.36 - 1.45 | 2.3311 times | Thu 04 December 2025 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.49 | 0.917 times | Wed 03 December 2025 | 1.48 (-3.9%) | 1.50 | 1.39 - 1.54 | 2.6647 times | Tue 02 December 2025 | 1.54 (4.05%) | 1.44 | 1.44 - 1.56 | 1.1432 times | Mon 01 December 2025 | 1.48 (-2.63%) | 1.53 | 1.43 - 1.53 | 0.7221 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.52 | 1.49 - 1.53 | 0.2841 times | Thu 27 November 2025 | 1.51 (0.67%) | 1.52 | 1.47 - 1.52 | 0.3117 times | Wed 26 November 2025 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.51 | 0.3786 times | Tue 25 November 2025 | 1.51 (2.03%) | 1.53 | 1.49 - 1.53 | 0.2369 times | Mon 24 November 2025 | 1.48 (-5.73%) | 1.58 | 1.47 - 1.59 | 1.0107 times | Fri 21 November 2025 | 1.57 (0%) | 1.57 | 1.47 - 1.62 | 1.7601 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.27 and 1.47
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 1.2971 times | Fri 28 November 2025 | 1.52 (-3.18%) | 1.58 | 1.47 - 1.59 | 0.3705 times | Fri 21 November 2025 | 1.57 (-0.63%) | 1.58 | 1.47 - 1.62 | 1.1013 times | Fri 14 November 2025 | 1.58 (5.33%) | 1.49 | 1.42 - 1.59 | 1.3498 times | Fri 07 November 2025 | 1.50 (-6.83%) | 1.63 | 1.49 - 1.79 | 1.526 times | Fri 31 October 2025 | 1.61 (-9.55%) | 1.76 | 1.58 - 1.84 | 1.64 times | Thu 23 October 2025 | 1.78 (0.56%) | 1.78 | 1.71 - 1.85 | 0.2665 times | Fri 17 October 2025 | 1.77 (-3.28%) | 1.83 | 1.60 - 1.84 | 0.6801 times | Fri 10 October 2025 | 1.83 (-2.14%) | 1.91 | 1.72 - 1.91 | 0.9332 times | Fri 03 October 2025 | 1.87 (-4.1%) | 1.95 | 1.86 - 1.98 | 0.8356 times | Fri 26 September 2025 | 1.95 (-5.34%) | 2.07 | 1.94 - 2.07 | 0.8241 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.27 and 1.47
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 0.3837 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.2861 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 1.165 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.6615 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.9291 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.907 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.9901 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.7282 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.4944 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 1.455 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 2.2896 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.31 and 2.44
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-55.19%) | 3.11 | 1.36 - 3.49 | 1.0887 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.2407 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.789 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8135 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.962 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1034 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genpharma 531592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genpharma 531592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
Genpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.5 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.51 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.67 | 1.68 | 1.7 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 69
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 69
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


