Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 1.39 and 1.47
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (2.9%) | 1.38 | 1.36 - 1.44 | 0.7899 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.45 | 1.36 - 1.45 | 2.3884 times | Thu 04 December 2025 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.49 | 0.9395 times | Wed 03 December 2025 | 1.48 (-3.9%) | 1.50 | 1.39 - 1.54 | 2.7301 times | Tue 02 December 2025 | 1.54 (4.05%) | 1.44 | 1.44 - 1.56 | 1.1712 times | Mon 01 December 2025 | 1.48 (-2.63%) | 1.53 | 1.43 - 1.53 | 0.7399 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.52 | 1.49 - 1.53 | 0.2911 times | Thu 27 November 2025 | 1.51 (0.67%) | 1.52 | 1.47 - 1.52 | 0.3193 times | Wed 26 November 2025 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.51 | 0.3879 times | Tue 25 November 2025 | 1.51 (2.03%) | 1.53 | 1.49 - 1.53 | 0.2428 times | Mon 24 November 2025 | 1.48 (-5.73%) | 1.58 | 1.47 - 1.59 | 1.0355 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.39 and 1.47
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (2.9%) | 1.38 | 1.36 - 1.44 | 0.1383 times | Fri 05 December 2025 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.56 | 1.3957 times | Fri 28 November 2025 | 1.52 (-3.18%) | 1.58 | 1.47 - 1.59 | 0.3987 times | Fri 21 November 2025 | 1.57 (-0.63%) | 1.58 | 1.47 - 1.62 | 1.1851 times | Fri 14 November 2025 | 1.58 (5.33%) | 1.49 | 1.42 - 1.59 | 1.4525 times | Fri 07 November 2025 | 1.50 (-6.83%) | 1.63 | 1.49 - 1.79 | 1.6421 times | Fri 31 October 2025 | 1.61 (-9.55%) | 1.76 | 1.58 - 1.84 | 1.7648 times | Thu 23 October 2025 | 1.78 (0.56%) | 1.78 | 1.71 - 1.85 | 0.2867 times | Fri 17 October 2025 | 1.77 (-3.28%) | 1.83 | 1.60 - 1.84 | 0.7319 times | Fri 10 October 2025 | 1.83 (-2.14%) | 1.91 | 1.72 - 1.91 | 1.0042 times | Fri 03 October 2025 | 1.87 (-4.1%) | 1.95 | 1.86 - 1.98 | 0.8991 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.29 and 1.49
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-6.58%) | 1.53 | 1.36 - 1.56 | 0.4201 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 1.2812 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 1.1606 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.6552 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.9256 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.9035 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.9863 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.7254 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.4926 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 1.4495 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 2.281 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.33 and 2.46
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-53.9%) | 3.11 | 1.36 - 3.49 | 1.0911 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.2396 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.7888 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8129 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9617 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1033 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
Genpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.48 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.5 | 1.51 | 1.51 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 71
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 71
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
