Munafa Stock Market Course + Intraday & FNO calls 
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531592
- 531592 Experts view
- Tomorrow's Movement 531592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genpharma
Strong intraday Stock price targets for Genpharma are 0.97 and 1.08
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.16 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.03 (-4.63%) | 1.08 | 1.01 - 1.12 | 2.6629 times | Mon 13 July 2026 | 1.08 (-3.57%) | 1.12 | 1.06 - 1.15 | 2.0909 times | Fri 10 July 2026 | 1.12 (6.67%) | 1.07 | 1.07 - 1.12 | 0.4274 times | Thu 09 July 2026 | 1.05 (0%) | 1.05 | 1.05 - 1.11 | 0.303 times | Wed 08 July 2026 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.12 | 0.9474 times | Tue 07 July 2026 | 1.09 (-1.8%) | 1.13 | 1.08 - 1.13 | 0.7566 times | Fri 03 July 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.15 | 0.3475 times | Thu 02 July 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.19 | 1.5337 times | Wed 01 July 2026 | 1.10 (0%) | 1.12 | 1.08 - 1.12 | 0.434 times | Tue 30 June 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.13 | 0.4964 times | Mon 29 June 2026 | 1.11 (2.78%) | 1.10 | 1.09 - 1.13 | 0.6718 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 0.95 and 1.09
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.03 (-8.04%) | 1.12 | 1.01 - 1.15 | 1.2349 times | Fri 10 July 2026 | 1.12 (0.9%) | 1.13 | 1.03 - 1.13 | 0.6324 times | Fri 03 July 2026 | 1.11 (2.78%) | 1.10 | 1.08 - 1.19 | 0.9049 times | Thu 25 June 2026 | 1.08 (-5.26%) | 1.16 | 1.03 - 1.17 | 0.6606 times | Fri 19 June 2026 | 1.14 (0%) | 1.14 | 1.11 - 1.19 | 0.5312 times | Fri 12 June 2026 | 1.14 (0.88%) | 1.12 | 1.09 - 1.20 | 1.0297 times | Fri 05 June 2026 | 1.13 (-5.04%) | 1.20 | 1.12 - 1.22 | 1.2309 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.28 | 1.19 - 1.34 | 2.2889 times | Fri 22 May 2026 | 1.22 (5.17%) | 1.16 | 1.12 - 1.22 | 0.6407 times | Fri 15 May 2026 | 1.16 (-8.66%) | 1.29 | 1.09 - 1.29 | 0.8458 times | Fri 08 May 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.30 | 0.6335 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 0.93 and 1.11
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.03 (-6.36%) | 1.12 | 1.01 - 1.19 | 0.2794 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.20 | 1.03 - 1.22 | 0.4251 times | Fri 29 May 2026 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.34 | 0.4991 times | Thu 30 April 2026 | 1.22 (56.41%) | 0.80 | 0.80 - 1.34 | 1.0339 times | Mon 30 March 2026 | 0.78 (-33.9%) | 1.14 | 0.75 - 1.23 | 1.7932 times | Fri 27 February 2026 | 1.18 (0.85%) | 1.19 | 0.98 - 1.45 | 2.7251 times | Fri 30 January 2026 | 1.17 (-10.69%) | 1.34 | 1.06 - 1.40 | 0.7582 times | Wed 31 December 2025 | 1.31 (-13.82%) | 1.53 | 1.29 - 1.56 | 0.8627 times | Fri 28 November 2025 | 1.52 (-5.59%) | 1.63 | 1.42 - 1.79 | 0.8517 times | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.7715 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.1003 times |
Yearly price and charts Genpharma
Strong yearly Stock price targets for Genpharma 531592 are 0.54 and 1.24
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.03 (-21.37%) | 1.34 | 0.75 - 1.45 | 0.8276 times | Wed 31 December 2025 | 1.31 (-57.47%) | 3.11 | 1.29 - 3.49 | 1.1701 times | Tue 31 December 2024 | 3.08 (-34.05%) | 4.80 | 1.92 - 8.71 | 3.2834 times | Fri 29 December 2023 | 4.67 (12.8%) | 4.07 | 2.68 - 5.35 | 0.7994 times | Fri 30 December 2022 | 4.14 (-21.14%) | 5.30 | 3.80 - 11.08 | 1.8374 times | Fri 31 December 2021 | 5.25 (-51.39%) | 11.16 | 5.20 - 12.40 | 0.9747 times | Thu 31 December 2020 | 10.80 (-18.18%) | 13.20 | 10.00 - 16.63 | 0.1047 times | Fri 27 December 2019 | 13.20 (-89.9%) | 133.30 | 9.50 - 163.85 | 0.0022 times | Mon 31 December 2018 | 130.70 (0%) | 44.10 | 44.10 - 130.70 | 0.0005 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Fundamentals, profit and EPS of Genpharma 531592
EPS is 0.02 and PE is: 51.5
Last quarter profit: (March 2025 quarter) -0.27 crores (0.00%)
Debt: 5.29 in crores
Market capitalization: 117.94
EPS is 0.02 and PE is: 51.5
Last quarter profit: (February 2024 quarter) 0.06 crores (-75.00%)
Debt: 3.16 in crores
Market capitalization: 233.12
Videos related to: Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
