ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 17.7 and 18.5

Intraday Target 117.47
Intraday Target 217.93
Intraday Target 318.266666666667
Intraday Target 418.73
Intraday Target 519.07

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Tue 06 October 2026 18.40 (-1.08%) 18.60 17.80 - 18.60 0.2742 times
Mon 05 October 2026 18.60 (4.55%) 18.10 18.00 - 18.60 0.0585 times
Thu 01 October 2026 17.79 (-1.28%) 18.50 17.25 - 18.50 0.6593 times
Tue 29 September 2026 18.02 (1.81%) 18.23 17.90 - 18.23 0.0859 times
Mon 28 September 2026 17.70 (-1.06%) 17.92 17.50 - 18.38 1.5088 times
Fri 25 September 2026 17.89 (-0.61%) 18.40 17.51 - 18.40 1.2222 times
Thu 24 September 2026 18.00 (-1.26%) 18.41 17.50 - 18.41 2.1474 times
Wed 23 September 2026 18.23 (0.89%) 18.35 18.00 - 18.35 0.2394 times
Tue 22 September 2026 18.07 (0.33%) 18.20 17.99 - 18.41 1.0458 times
Mon 21 September 2026 18.01 (-0.22%) 18.30 18.00 - 18.89 2.7584 times
Fri 18 September 2026 18.05 (-2.8%) 18.71 18.00 - 18.71 0.9163 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.1 and 18.9

Weekly Target 117.47
Weekly Target 217.93
Weekly Target 318.266666666667
Weekly Target 418.73
Weekly Target 519.07

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Tue 06 October 2026 18.40 (3.43%) 18.10 17.80 - 18.60 0.0716 times
Thu 01 October 2026 17.79 (-0.56%) 17.92 17.25 - 18.50 0.4852 times
Fri 25 September 2026 17.89 (-0.89%) 18.30 17.50 - 18.89 1.5959 times
Fri 18 September 2026 18.05 (-2.43%) 18.95 17.50 - 18.99 0.6983 times
Fri 11 September 2026 18.50 (1.7%) 20.00 18.00 - 20.00 0.9898 times
Fri 04 September 2026 18.19 (-4.76%) 19.10 18.00 - 19.90 1.6092 times
Fri 28 August 2026 19.10 (0.16%) 19.00 18.21 - 20.50 1.0996 times
Fri 21 August 2026 19.07 (0.42%) 18.61 18.50 - 19.24 0.6277 times
Fri 14 August 2026 18.99 (2.65%) 18.55 18.00 - 19.24 1.3566 times
Fri 07 August 2026 18.50 (-5.13%) 19.50 18.35 - 19.84 1.4661 times
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 1.0999 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.15 and 18.5

Monthly Target 116.73
Monthly Target 217.57
Monthly Target 318.083333333333
Monthly Target 418.92
Monthly Target 519.43

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 06 October 2026 18.40 (2.11%) 18.50 17.25 - 18.60 0.0238 times
Tue 29 September 2026 18.02 (-5.61%) 19.10 17.50 - 20.00 0.565 times
Mon 31 August 2026 19.09 (-2.1%) 19.50 18.00 - 20.50 0.5246 times
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 3.8911 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.9924 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.3656 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.8398 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 1.0243 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 1.1527 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.6208 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 1.5479 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 14.38 and 21.03

Yearly Target 113.03
Yearly Target 215.72
Yearly Target 319.683333333333
Yearly Target 422.37
Yearly Target 526.33

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 06 October 2026 18.40 (-12.38%) 20.98 17.00 - 23.65 0.2925 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6019 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 0.999 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9222 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.31 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2542 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5437 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0585 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0181 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BampslSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.11
20 day DMA 18.3
35 day DMA 18.59
50 day DMA 18.75
100 day DMA 18.94
150 day DMA 19.11
200 day DMA 19.44

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1417.91
12 day EMA18.2118.1718.09
20 day EMA18.3318.3218.29
35 day EMA18.5118.5218.51
50 day EMA18.7518.7618.77

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.11817.88
12 day SMA18.1118.1218.11
20 day SMA18.318.318.31
35 day SMA18.5918.618.59
50 day SMA18.7518.7718.78
100 day SMA18.9418.9418.95
150 day SMA19.1119.1219.13
200 day SMA19.4419.4519.46

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 26.67

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 33.45

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top