ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 17.84 and 18.26

Intraday Target 117.77
Intraday Target 217.91
Intraday Target 318.19
Intraday Target 418.33
Intraday Target 518.61

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 11 June 2026 18.05 (-0.77%) 18.20 18.05 - 18.47 0.0613 times
Wed 10 June 2026 18.19 (0.55%) 18.25 18.15 - 18.35 0.2622 times
Tue 09 June 2026 18.09 (0.5%) 18.25 17.00 - 18.48 0.7069 times
Mon 08 June 2026 18.00 (-2.39%) 18.65 18.00 - 18.65 0.9608 times
Fri 05 June 2026 18.44 (0.16%) 18.41 18.10 - 18.84 0.7161 times
Thu 04 June 2026 18.41 (0.33%) 18.49 18.37 - 18.69 0.3611 times
Wed 03 June 2026 18.35 (0.22%) 18.31 18.00 - 18.50 0.4062 times
Tue 02 June 2026 18.31 (-3.07%) 18.33 18.00 - 18.60 5.203 times
Mon 01 June 2026 18.89 (0.37%) 18.63 18.50 - 18.97 0.3848 times
Fri 29 May 2026 18.82 (-1.93%) 19.07 18.82 - 19.70 0.9377 times
Wed 27 May 2026 19.19 (-0.31%) 19.01 19.00 - 19.58 0.1727 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 16.7 and 18.35

Weekly Target 116.25
Weekly Target 217.15
Weekly Target 317.9
Weekly Target 418.8
Weekly Target 519.55

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 11 June 2026 18.05 (-2.11%) 18.65 17.00 - 18.65 0.6015 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 2.1359 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.5447 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.6908 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.5558 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.4828 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.6751 times
Fri 24 April 2026 19.62 (-1.65%) 20.50 19.00 - 20.50 1.4916 times
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.7496 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 1.0721 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.6771 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 16.54 and 18.51

Monthly Target 116.04
Monthly Target 217.04
Monthly Target 318.006666666667
Monthly Target 419.01
Monthly Target 519.98

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 11 June 2026 18.05 (-4.09%) 18.63 17.00 - 18.97 0.2183 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.1813 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.4165 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.508 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5717 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.3079 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7677 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.5352 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 3.0224 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.4711 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.5541 times

monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 15.01 and 20.04

Yearly Target 114
Yearly Target 216.02
Yearly Target 319.026666666667
Yearly Target 421.05
Yearly Target 524.06

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 11 June 2026 18.05 (-14.05%) 20.98 17.00 - 22.03 0.1324 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6313 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0173 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9575 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3341 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2773 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5721 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0596 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0185 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.5
20 day DMA 18.62
35 day DMA 18.94
50 day DMA 19.07
100 day DMA 19.4
150 day DMA 20.05
200 day DMA 19.62

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2418.26
12 day EMA18.3918.4518.5
20 day EMA18.5718.6218.67
35 day EMA18.7918.8318.87
50 day EMA1919.0419.07

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2318.26
12 day SMA18.518.5518.6
20 day SMA18.6218.6818.73
35 day SMA18.9418.9919.05
50 day SMA19.0719.0919.11
100 day SMA19.419.4319.46
150 day SMA20.0520.0620.05
200 day SMA19.6219.6319.63

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 26.16

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top