BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 17.9 and 19.69
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.98 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.37 (-0.56%) | 20.00 | 18.21 - 20.00 | 1.739 times | Wed 26 August 2026 | 19.48 (1.25%) | 19.25 | 18.54 - 20.40 | 1.3258 times | Tue 25 August 2026 | 19.24 (0.37%) | 20.50 | 18.88 - 20.50 | 2.3576 times | Mon 24 August 2026 | 19.17 (0.52%) | 19.00 | 18.92 - 19.47 | 0.5274 times | Fri 21 August 2026 | 19.07 (3.08%) | 19.00 | 18.50 - 19.10 | 0.6008 times | Thu 20 August 2026 | 18.50 (-2.58%) | 19.00 | 18.50 - 19.18 | 1.3614 times | Wed 19 August 2026 | 18.99 (1.01%) | 19.00 | 18.55 - 19.24 | 0.2336 times | Tue 18 August 2026 | 18.80 (1.62%) | 18.50 | 18.50 - 19.22 | 0.6655 times | Mon 17 August 2026 | 18.50 (-2.58%) | 18.61 | 18.50 - 19.20 | 0.9263 times | Fri 14 August 2026 | 18.99 (0.58%) | 18.98 | 18.90 - 19.24 | 0.2627 times | Thu 13 August 2026 | 18.88 (3.28%) | 18.98 | 18.30 - 18.98 | 0.6121 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.79 and 21.08
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.37 (1.57%) | 19.00 | 18.21 - 20.50 | 0.2376 times | Fri 21 August 2026 | 19.07 (0.42%) | 18.61 | 18.50 - 19.24 | 0.1513 times | Fri 14 August 2026 | 18.99 (2.65%) | 18.55 | 18.00 - 19.24 | 0.3269 times | Fri 07 August 2026 | 18.50 (-5.13%) | 19.50 | 18.35 - 19.84 | 0.3533 times | Fri 31 July 2026 | 19.50 (-1.12%) | 19.75 | 19.01 - 20.08 | 0.265 times | Fri 24 July 2026 | 19.72 (0.1%) | 19.75 | 19.00 - 20.10 | 0.2115 times | Fri 17 July 2026 | 19.70 (-1.35%) | 20.00 | 19.11 - 21.00 | 0.621 times | Fri 10 July 2026 | 19.97 (0.86%) | 20.00 | 19.02 - 23.65 | 3.1042 times | Fri 03 July 2026 | 19.80 (4.76%) | 18.90 | 18.20 - 20.45 | 4.3584 times | Thu 25 June 2026 | 18.90 (-2.43%) | 19.51 | 18.36 - 19.65 | 0.3708 times | Fri 19 June 2026 | 19.37 (5.67%) | 18.33 | 18.25 - 22.35 | 0.6404 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 17.44 and 19.94
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.37 (-0.67%) | 19.50 | 18.00 - 20.50 | 0.308 times | Fri 31 July 2026 | 19.50 (-1.91%) | 19.80 | 18.50 - 23.65 | 2.4258 times | Tue 30 June 2026 | 19.88 (5.63%) | 18.63 | 17.00 - 22.35 | 0.6187 times | Fri 29 May 2026 | 18.82 (-4.03%) | 19.98 | 18.00 - 20.20 | 0.2279 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.5235 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 0.6386 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.7186 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.387 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.965 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 3.1868 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 3.7993 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 14.86 and 21.51
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.37 (-7.76%) | 20.98 | 17.00 - 23.65 | 0.2749 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6051 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.001 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.926 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3126 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2567 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5468 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0586 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0182 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BampslSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.19 | 19.04 |
| 12 day EMA | 19.08 | 19.03 | 18.95 |
| 20 day EMA | 19.08 | 19.05 | 19 |
| 35 day EMA | 19.1 | 19.08 | 19.06 |
| 50 day EMA | 19.25 | 19.24 | 19.23 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.09 | 18.99 |
| 12 day SMA | 18.94 | 18.89 | 18.82 |
| 20 day SMA | 18.94 | 18.95 | 18.94 |
| 35 day SMA | 19.25 | 19.26 | 19.26 |
| 50 day SMA | 19.32 | 19.33 | 19.3 |
| 100 day SMA | 19.18 | 19.18 | 19.18 |
| 150 day SMA | 19.34 | 19.35 | 19.35 |
| 200 day SMA | 19.85 | 19.85 | 19.86 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 28.07
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 35.22
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


