ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 18.49 and 18.8

Intraday Target 118.42
Intraday Target 218.56
Intraday Target 318.733333333333
Intraday Target 418.87
Intraday Target 519.04

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (1.3%) 18.89 18.60 - 18.91 0.4331 times
Wed 20 May 2026 18.45 (0.65%) 18.50 18.10 - 18.89 0.4053 times
Tue 19 May 2026 18.33 (-4.18%) 19.05 18.00 - 19.29 2.1922 times
Mon 18 May 2026 19.13 (0%) 19.00 18.75 - 19.85 2.2329 times
Fri 15 May 2026 19.13 (-0.36%) 19.30 18.80 - 19.30 0.757 times
Thu 14 May 2026 19.20 (-0.31%) 19.50 19.00 - 19.50 1.0203 times
Wed 13 May 2026 19.26 (0.31%) 19.50 19.00 - 19.50 1.1842 times
Tue 12 May 2026 19.20 (-0.72%) 19.35 18.78 - 19.50 0.6739 times
Mon 11 May 2026 19.34 (-0.31%) 19.39 19.00 - 19.39 0.7444 times
Fri 08 May 2026 19.40 (0.15%) 19.50 19.15 - 19.85 0.3567 times
Thu 07 May 2026 19.37 (0.05%) 19.40 19.00 - 19.69 0.7157 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 17.42 and 19.27

Weekly Target 117
Weekly Target 217.84
Weekly Target 318.846666666667
Weekly Target 419.69
Weekly Target 520.7

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (-2.3%) 19.00 18.00 - 19.85 0.7167 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.5964 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.5181 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.7244 times
Fri 24 April 2026 19.62 (-1.65%) 20.50 19.00 - 20.50 1.6004 times
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.8773 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 1.1503 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.7265 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 1.164 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.9258 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 2.1193 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.36 and 19.34

Monthly Target 116.91
Monthly Target 217.8
Monthly Target 318.89
Monthly Target 419.78
Monthly Target 520.87

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (-4.69%) 19.98 18.00 - 19.98 0.1205 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3689 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4499 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5063 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2727 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.6799 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.2454 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.6769 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.303 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.3764 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.8463 times

monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 16.33 and 20.36

Yearly Target 115.54
Yearly Target 217.12
Yearly Target 319.573333333333
Yearly Target 421.15
Yearly Target 523.6

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (-11%) 20.98 18.00 - 22.03 0.1167 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6342 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0191 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.961 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3364 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2795 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5748 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0597 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0185 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.

BampslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.07
20 day DMA 19.19
35 day DMA 19.29
50 day DMA 19.31
100 day DMA 19.75
150 day DMA 19.99
200 day DMA 19.64

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7518.9
12 day EMA18.9819.0319.13
20 day EMA19.1219.1619.23
35 day EMA19.2319.2619.31
50 day EMA19.319.3319.37

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8519.01
12 day SMA19.0719.1219.18
20 day SMA19.1919.2519.31
35 day SMA19.2919.319.32
50 day SMA19.3119.3419.37
100 day SMA19.7519.7819.8
150 day SMA19.9919.9719.96
200 day SMA19.6419.6419.64

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top