ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.05 and 20.89

Intraday Target 117.52
Intraday Target 218.74
Intraday Target 319.363333333333
Intraday Target 420.58
Intraday Target 521.2

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (2.73%) 19.49 18.15 - 19.99 1.238 times
Thu 16 April 2026 19.42 (0.15%) 19.00 18.85 - 19.50 2.0381 times
Wed 15 April 2026 19.39 (2.05%) 19.20 18.80 - 19.45 0.3382 times
Mon 13 April 2026 19.00 (-4.04%) 19.80 18.35 - 20.00 2.3793 times
Fri 10 April 2026 19.80 (2.59%) 19.30 19.00 - 20.09 0.4838 times
Thu 09 April 2026 19.30 (0%) 19.50 18.70 - 19.50 0.8851 times
Wed 08 April 2026 19.30 (0.73%) 19.25 18.45 - 20.00 1.2772 times
Tue 07 April 2026 19.16 (0.9%) 19.05 18.31 - 19.25 0.7283 times
Mon 06 April 2026 18.99 (0.21%) 19.30 18.50 - 19.30 0.2983 times
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.3337 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.4716 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.05 and 20.9

Weekly Target 117.52
Weekly Target 218.73
Weekly Target 319.366666666667
Weekly Target 420.58
Weekly Target 521.22

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.3597 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 0.8332 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.5262 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.8431 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.6705 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.535 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.5592 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.3976 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3869 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.8887 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.8988 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 19.05 and 20.99

Monthly Target 117.46
Monthly Target 218.7
Monthly Target 319.396666666667
Monthly Target 420.64
Monthly Target 521.34

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (3.96%) 19.25 18.15 - 20.09 0.1865 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3888 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4375 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2356 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5875 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9402 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3132 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.1259 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.1894 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.5954 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8802 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 17.11 and 20.99

Yearly Target 116.16
Yearly Target 218.06
Yearly Target 320.043333333333
Yearly Target 421.94
Yearly Target 523.92

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (-5%) 20.98 18.15 - 22.03 0.0984 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6376 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0212 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.965 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3392 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2822 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5781 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0598 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0185 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.3
20 day DMA 19.3
35 day DMA 19.44
50 day DMA 19.59
100 day DMA 20.29
150 day DMA 19.82
200 day DMA 19.53

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.3519.31
12 day EMA19.419.319.28
20 day EMA19.419.3419.33
35 day EMA19.4619.4319.43
50 day EMA19.5819.5719.58

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.3819.36
12 day SMA19.319.2219.19
20 day SMA19.319.2819.28
35 day SMA19.4419.4419.46
50 day SMA19.5919.619.6
100 day SMA20.2920.3320.36
150 day SMA19.8219.8219.82
200 day SMA19.5319.5219.52

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.91

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 36.27

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top