Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.67 and 20.7
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.55 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.20 (-2.42%) | 20.70 | 20.17 - 21.20 | 0.4489 times | Wed 07 January 2026 | 20.70 (-3.72%) | 21.00 | 20.60 - 21.74 | 1.5302 times | Tue 06 January 2026 | 21.50 (-0.46%) | 22.03 | 21.00 - 22.03 | 0.0913 times | Mon 05 January 2026 | 21.60 (1.17%) | 21.30 | 21.30 - 21.75 | 0.4978 times | Fri 02 January 2026 | 21.35 (2.25%) | 20.88 | 20.58 - 21.50 | 0.6005 times | Thu 01 January 2026 | 20.88 (-0.57%) | 20.98 | 20.35 - 21.60 | 0.893 times | Wed 31 December 2025 | 21.00 (-3.93%) | 21.90 | 20.85 - 22.00 | 1.7627 times | Tue 30 December 2025 | 21.86 (1.02%) | 22.25 | 20.85 - 22.25 | 0.5311 times | Mon 29 December 2025 | 21.64 (4.34%) | 20.33 | 20.33 - 21.77 | 3.4117 times | Fri 26 December 2025 | 20.74 (2.07%) | 21.00 | 20.50 - 21.24 | 0.2328 times | Wed 24 December 2025 | 20.32 (-3.24%) | 21.00 | 20.12 - 21.99 | 0.3068 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.26 and 21.12
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.20 (-5.39%) | 21.30 | 20.17 - 22.03 | 0.2399 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 0.6726 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.2389 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 0.6425 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.2991 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.5225 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 4.153 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 0.9602 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.7972 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 1.474 times | Fri 31 October 2025 | 19.31 (7.88%) | 18.95 | 17.02 - 20.39 | 4.5659 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.26 and 21.12
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.20 (-3.81%) | 20.98 | 20.17 - 22.03 | 0.0748 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.4409 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.456 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.7359 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.8449 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.8925 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.1972 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.6605 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.0399 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.6574 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 3.0165 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 19.26 and 21.12
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.20 (-3.81%) | 20.98 | 20.17 - 22.03 | 0.0079 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6542 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0316 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.985 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3528 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2952 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5941 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0604 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0187 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.25 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.16 | 21.39 |
| 12 day EMA | 21.04 | 21.19 | 21.28 |
| 20 day EMA | 21.09 | 21.18 | 21.23 |
| 35 day EMA | 21.01 | 21.06 | 21.08 |
| 50 day EMA | 20.95 | 20.98 | 20.99 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.21 | 21.27 |
| 12 day SMA | 21.07 | 21.15 | 21.16 |
| 20 day SMA | 21.13 | 21.17 | 21.17 |
| 35 day SMA | 21.44 | 21.53 | 21.6 |
| 50 day SMA | 21.25 | 21.19 | 21.13 |
| 100 day SMA | 19.8 | 19.79 | 19.77 |
| 150 day SMA | 19.36 | 19.35 | 19.33 |
| 200 day SMA | 19.24 | 19.23 | 19.22 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 29.28
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 36.73
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
