ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.74 and 23.89

Intraday Target 116.89
Intraday Target 218.43
Intraday Target 321.04
Intraday Target 422.58
Intraday Target 525.19

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.96%) 19.78 19.50 - 23.65 0.256 times
Thu 09 July 2026 19.78 (0.82%) 19.65 19.21 - 20.40 0.049 times
Wed 08 July 2026 19.62 (-0.36%) 19.90 19.02 - 19.90 0.2145 times
Tue 07 July 2026 19.69 (-0.56%) 20.00 19.40 - 20.44 3.6051 times
Fri 03 July 2026 19.80 (-0.45%) 19.30 18.79 - 20.00 1.6922 times
Thu 02 July 2026 19.89 (4.25%) 19.08 18.50 - 20.45 3.8929 times
Wed 01 July 2026 19.08 (-4.02%) 19.80 19.00 - 19.80 0.0209 times
Tue 30 June 2026 19.88 (4.63%) 19.00 18.22 - 20.15 0.1459 times
Mon 29 June 2026 19.00 (0.53%) 18.90 18.20 - 19.50 0.0393 times
Thu 25 June 2026 18.90 (-0.63%) 19.29 18.90 - 19.65 0.0842 times
Wed 24 June 2026 19.02 (0%) 19.10 18.36 - 19.45 0.263 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 17.18 and 21.81

Weekly Target 116.25
Weekly Target 218.11
Weekly Target 320.88
Weekly Target 422.74
Weekly Target 525.51

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 3.0249 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.2471 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3613 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.6241 times
Fri 12 June 2026 18.33 (-0.6%) 18.65 17.00 - 18.65 0.2474 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 0.7242 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.1847 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.2342 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.1884 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.1637 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.2289 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 19.24 and 24.39

Monthly Target 115.56
Monthly Target 217.76
Monthly Target 320.706666666667
Monthly Target 422.91
Monthly Target 525.86

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.45%) 19.80 18.50 - 23.65 1.6012 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.4696 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.173 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3974 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4847 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5454 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2937 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7324 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.4188 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.8837 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.4036 times

monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 15.16 and 21.81

Yearly Target 113.56
Yearly Target 216.76
Yearly Target 320.206666666667
Yearly Target 423.41
Yearly Target 526.86

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (-4.9%) 20.98 17.00 - 23.65 0.2464 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6103 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0042 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9323 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3169 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2608 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5519 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0588 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0182 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.47
20 day DMA 19.34
35 day DMA 19.01
50 day DMA 19.08
100 day DMA 19.33
150 day DMA 19.77
200 day DMA 19.64

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6719.61
12 day EMA19.5619.4819.43
20 day EMA19.3919.3319.28
35 day EMA19.3119.2719.24
50 day EMA19.1819.1519.12

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7619.62
12 day SMA19.4719.3919.36
20 day SMA19.3419.2519.16
35 day SMA19.0118.9618.94
50 day SMA19.0819.0619.06
100 day SMA19.3319.3219.32
150 day SMA19.7719.7819.79
200 day SMA19.6419.6419.64

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.94

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 36.31

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top