ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531591 Historical charts - BAMPSL SECUR

Historical charts for Stock 531591 - Share BAMPSL SECUR trades in BSE

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 19.34
  • 20Day Average: 19.52
  • 50Day Average: 19.73
  • 100Day Average: 20.54
  • 150Day Average: 19.81

531591 Indicators & signals

Indicator MACD (12,26,9)

19.38, 19.57, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 10.13, 10.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531591 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 19.01 19.00 to 19.49 -1.5% 1.41 times
24 Tue Mar 2026 19.30 19.10 to 19.70 -0.97% 1.73 times
23 Mon Mar 2026 19.49 19.10 to 19.85 -1.07% 0.44 times
20 Fri Mar 2026 19.70 19.25 to 19.70 2.39% 0.07 times
19 Thu Mar 2026 19.24 19.00 to 19.75 -0.16% 0.32 times
18 Wed Mar 2026 19.27 19.00 to 19.75 -0.67% 0.5 times
17 Tue Mar 2026 19.40 19.15 to 19.42 0% 0.33 times
16 Mon Mar 2026 19.40 18.75 to 19.62 -0.72% 1.9 times
13 Fri Mar 2026 19.54 19.00 to 19.74 2.84% 0.32 times
12 Thu Mar 2026 19.00 19.00 to 19.80 -0.99% 0.07 times
11 Wed Mar 2026 19.19 19.00 to 20.00 -1.54% 4.31 times
10 Tue Mar 2026 19.49 19.00 to 19.78 0.21% 1.91 times

Technical analysis forecast for 531591 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531591 531591 at this time. Stock is falling and might fall more.

It appears as if 531591 531591 gave a large move recently.

Stock of 531591 (531591) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531591 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531591 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in 531591, then use 19.2 as stoploss and 19.49 as target.

Tomorrow's movement Prediction of 531591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Tomorrow's movement Prediction of 531591 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531591 Historical charts - Share BAMPSL SECUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531591 Historical charts - Share BAMPSL SECUR

 

Back to top