ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531591 Historical charts - BAMPSL SECUR

Historical charts for Stock 531591 - Share BAMPSL SECUR trades in BSE

Moving Averages for

  • 5Day Average: 19.09
  • 12Day Average: 18.89
  • 20Day Average: 18.95
  • 50Day Average: 19.33
  • 100Day Average: 19.18
  • 150Day Average: 19.35

531591 Indicators & signals

Indicator MACD (12,26,9)

19.03, 19.07, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531591 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 19.48 18.54 to 20.40 1.25% 1.61 times
25 Tue Aug 2026 19.24 18.88 to 20.50 0.37% 2.85 times
24 Mon Aug 2026 19.17 18.92 to 19.47 0.52% 0.64 times
21 Fri Aug 2026 19.07 18.50 to 19.10 3.08% 0.73 times
20 Thu Aug 2026 18.50 18.50 to 19.18 -2.58% 1.65 times
19 Wed Aug 2026 18.99 18.55 to 19.24 1.01% 0.28 times
18 Tue Aug 2026 18.80 18.50 to 19.22 1.62% 0.81 times
17 Mon Aug 2026 18.50 18.50 to 19.20 -2.58% 1.12 times
14 Fri Aug 2026 18.99 18.90 to 19.24 0.58% 0.32 times
13 Thu Aug 2026 18.88 18.30 to 18.98 3.28% 0.74 times
12 Wed Aug 2026 18.28 18.25 to 19.00 -2.51% 0.86 times
11 Tue Aug 2026 18.75 18.00 to 18.99 0.7% 5.35 times

Technical analysis forecast of 531591 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531591 531591 at this time. Stock is rising and might rise more.

It appears as if 531591 531591 gave a large move recently.

Stock of 531591 (531591) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531591 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531591 stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.05 as target. However if you take a buy trade in 531591, then use 19.4 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531591 Historical charts - Share BAMPSL SECUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531591 Historical charts - Share BAMPSL SECUR

 

Back to top