BSE Stock 531591 Historical charts - BAMPSL SECUR
Historical charts for Stock 531591 - Share BAMPSL SECUR trades in BSE
Recent prices of 531591 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 10.13 | 9.50 to 10.34 | 3.68% | 1.48 times |
| 22 Fri Nov 2024 | 9.77 | 9.03 to 10.30 | 4.49% | 0.88 times |
| 21 Thu Nov 2024 | 9.35 | 9.25 to 10.00 | 0.43% | 0.74 times |
| 19 Tue Nov 2024 | 9.31 | 9.01 to 9.45 | 2.31% | 1.07 times |
| 18 Mon Nov 2024 | 9.10 | 9.00 to 9.60 | -0.33% | 1.29 times |
| 14 Thu Nov 2024 | 9.13 | 9.00 to 9.20 | 1.67% | 0.2 times |
| 13 Wed Nov 2024 | 8.98 | 7.61 to 9.29 | -0.88% | 1.58 times |
| 12 Tue Nov 2024 | 9.06 | 8.75 to 9.65 | -3.62% | 0.84 times |
| 11 Mon Nov 2024 | 9.40 | 8.65 to 9.90 | 2.17% | 1.77 times |
| 08 Fri Nov 2024 | 9.20 | 8.92 to 9.50 | 0.44% | 1.11 times |
| 07 Thu Nov 2024 | 9.16 | 8.95 to 9.58 | 0.11% | 0.53 times |
| 06 Wed Nov 2024 | 9.15 | 9.05 to 9.49 | -0.54% | 0.34 times |
Technical analysis forecast of 531591 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531591 531591 at this time. Stock is rising and might rise more.
It appears as if 531591 531591 gave a large move recently.
Stock of 531591 (531591) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 531591 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.9, for a target of 9.6 or 9.31
Tomorrow's movement Prediction of 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531591 Historical charts - Share BAMPSL SECUR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance