ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531591 Historical charts - BAMPSL SECUR

Historical charts for Stock 531591 - Share BAMPSL SECUR trades in BSE

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 18.5
  • 20Day Average: 18.62
  • 50Day Average: 19.07
  • 100Day Average: 19.4
  • 150Day Average: 20.05

531591 Indicators & signals

Indicator MACD (12,26,9)

18.39, 18.68, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

44, 9.59, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531591 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 18.05 18.05 to 18.47 -0.77% 0.06 times
10 Wed Jun 2026 18.19 18.15 to 18.35 0.55% 0.26 times
09 Tue Jun 2026 18.09 17.00 to 18.48 0.5% 0.7 times
08 Mon Jun 2026 18.00 18.00 to 18.65 -2.39% 0.95 times
05 Fri Jun 2026 18.44 18.10 to 18.84 0.16% 0.71 times
04 Thu Jun 2026 18.41 18.37 to 18.69 0.33% 0.36 times
03 Wed Jun 2026 18.35 18.00 to 18.50 0.22% 0.4 times
02 Tue Jun 2026 18.31 18.00 to 18.60 -3.07% 5.15 times
01 Mon Jun 2026 18.89 18.50 to 18.97 0.37% 0.38 times
29 Fri May 2026 18.82 18.82 to 19.70 -1.93% 0.93 times
27 Wed May 2026 19.19 19.00 to 19.58 -0.31% 0.17 times
26 Tue May 2026 19.25 18.51 to 20.20 3.16% 0.32 times

Technical analysis forecast for 531591 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531591 531591 at this time. Stock is falling and might fall more.

It appears as if 531591 531591 gave a large move recently.

Stock of 531591 (531591) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531591 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531591 stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in 531591, then use 18.2 as stoploss and 18.57 as target.

Tomorrow's movement Prediction of 531591 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531591 Historical charts - Share BAMPSL SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531591 Historical charts - Share BAMPSL SECUR

 

Back to top