BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.09 and 20.3
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.57 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.49 (6.44%) | 18.69 | 18.69 - 19.90 | 1.9347 times | Mon 15 June 2026 | 18.31 (-0.11%) | 18.33 | 18.25 - 19.24 | 0.8962 times | Fri 12 June 2026 | 18.33 (1.55%) | 18.25 | 18.17 - 18.50 | 0.7809 times | Thu 11 June 2026 | 18.05 (-0.77%) | 18.20 | 18.05 - 18.47 | 0.1128 times | Wed 10 June 2026 | 18.19 (0.55%) | 18.25 | 18.15 - 18.35 | 0.4821 times | Tue 09 June 2026 | 18.09 (0.5%) | 18.25 | 17.00 - 18.48 | 1.2996 times | Mon 08 June 2026 | 18.00 (-2.39%) | 18.65 | 18.00 - 18.65 | 1.7666 times | Fri 05 June 2026 | 18.44 (0.16%) | 18.41 | 18.10 - 18.84 | 1.3166 times | Thu 04 June 2026 | 18.41 (0.33%) | 18.49 | 18.37 - 18.69 | 0.6638 times | Wed 03 June 2026 | 18.35 (0.22%) | 18.31 | 18.00 - 18.50 | 0.7468 times | Tue 02 June 2026 | 18.31 (-3.07%) | 18.33 | 18.00 - 18.60 | 9.566 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.87 and 20.52
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.49 (6.33%) | 18.33 | 18.25 - 19.90 | 0.4885 times | Fri 12 June 2026 | 18.33 (-0.6%) | 18.65 | 17.00 - 18.65 | 0.7665 times | Fri 05 June 2026 | 18.44 (-2.02%) | 18.63 | 18.00 - 18.97 | 2.2433 times | Fri 29 May 2026 | 18.82 (0.37%) | 18.77 | 18.51 - 20.20 | 0.5721 times | Fri 22 May 2026 | 18.75 (-1.99%) | 19.00 | 18.00 - 19.85 | 0.7256 times | Fri 15 May 2026 | 19.13 (-1.39%) | 19.39 | 18.78 - 19.50 | 0.5838 times | Fri 08 May 2026 | 19.40 (-1.07%) | 19.98 | 19.00 - 19.98 | 0.5071 times | Thu 30 April 2026 | 19.61 (-0.05%) | 19.40 | 18.65 - 19.74 | 0.7091 times | Fri 24 April 2026 | 19.62 (-1.65%) | 20.50 | 19.00 - 20.50 | 1.5665 times | Fri 17 April 2026 | 19.95 (0.76%) | 19.80 | 18.15 - 20.00 | 1.8376 times | Fri 10 April 2026 | 19.80 (4.49%) | 19.30 | 18.31 - 20.09 | 1.126 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.25 and 21.15
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.49 (3.56%) | 18.63 | 17.00 - 19.90 | 0.2643 times | Fri 29 May 2026 | 18.82 (-4.03%) | 19.98 | 18.00 - 20.20 | 0.1805 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.4145 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 0.5056 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.569 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.3064 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.7641 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 2.5232 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 3.0082 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 1.4642 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.5468 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 15.73 and 20.76
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.49 (-7.19%) | 20.98 | 17.00 - 22.03 | 0.1352 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6308 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.017 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9569 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3336 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2769 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5716 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0596 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0185 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bampsl Secur 531591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.35 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.26 | 18.23 |
| 12 day EMA | 18.54 | 18.37 | 18.38 |
| 20 day EMA | 18.62 | 18.53 | 18.55 |
| 35 day EMA | 18.77 | 18.73 | 18.76 |
| 50 day EMA | 18.99 | 18.97 | 19 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.19 | 18.13 |
| 12 day SMA | 18.41 | 18.35 | 18.42 |
| 20 day SMA | 18.55 | 18.53 | 18.57 |
| 35 day SMA | 18.87 | 18.87 | 18.9 |
| 50 day SMA | 19.05 | 19.04 | 19.06 |
| 100 day SMA | 19.35 | 19.36 | 19.38 |
| 150 day SMA | 20.02 | 20.02 | 20.04 |
| 200 day SMA | 19.61 | 19.61 | 19.62 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 35.44
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


