Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.42 and 20.22
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.85 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.94 (-0.25%) | 20.00 | 19.70 - 20.50 | 0.7324 times | Mon 02 March 2026 | 19.99 (0.86%) | 19.85 | 18.90 - 20.75 | 3.9777 times | Fri 27 February 2026 | 19.82 (0.35%) | 20.00 | 19.05 - 20.00 | 0.9685 times | Thu 26 February 2026 | 19.75 (1.18%) | 19.71 | 19.05 - 20.28 | 0.2499 times | Wed 25 February 2026 | 19.52 (-1.16%) | 20.00 | 18.77 - 20.30 | 2.1333 times | Tue 24 February 2026 | 19.75 (0.46%) | 19.70 | 19.70 - 20.30 | 0.7242 times | Mon 23 February 2026 | 19.66 (-1.21%) | 19.75 | 19.40 - 20.50 | 0.542 times | Fri 20 February 2026 | 19.90 (-0.5%) | 20.00 | 19.60 - 20.00 | 0.1665 times | Thu 19 February 2026 | 20.00 (1.78%) | 19.70 | 19.50 - 20.00 | 0.1389 times | Wed 18 February 2026 | 19.65 (-1.75%) | 20.00 | 19.60 - 20.00 | 0.3665 times | Tue 17 February 2026 | 20.00 (-1.48%) | 20.45 | 19.80 - 20.45 | 0.1158 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.42 and 21.27
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.94 (0.61%) | 19.85 | 18.90 - 20.75 | 1.2099 times | Fri 27 February 2026 | 19.82 (-0.4%) | 19.75 | 18.77 - 20.50 | 1.1862 times | Fri 20 February 2026 | 19.90 (-2.59%) | 20.40 | 19.50 - 21.40 | 0.3284 times | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.7543 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.4604 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4159 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.6284 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.3416 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.7648 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.9102 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6786 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.42 and 21.27
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.94 (0.61%) | 19.85 | 18.90 - 20.75 | 0.1075 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.42 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2262 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.564 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.8626 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.2206 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 1.0808 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.1418 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.5315 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.8449 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.3303 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 17.73 and 20.99
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.94 (-5.05%) | 20.98 | 18.77 - 22.03 | 0.0621 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6442 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0254 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.973 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3446 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2874 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5845 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0601 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0186 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.28 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.84 | 19.76 |
| 12 day EMA | 19.86 | 19.85 | 19.82 |
| 20 day EMA | 19.89 | 19.89 | 19.88 |
| 35 day EMA | 20.09 | 20.1 | 20.11 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.77 | 19.7 |
| 12 day SMA | 19.86 | 19.9 | 19.91 |
| 20 day SMA | 19.93 | 19.91 | 19.89 |
| 35 day SMA | 19.87 | 19.9 | 19.91 |
| 50 day SMA | 20.22 | 20.24 | 20.25 |
| 100 day SMA | 20.28 | 20.26 | 20.23 |
| 150 day SMA | 19.74 | 19.73 | 19.72 |
| 200 day SMA | 19.4 | 19.4 | 19.4 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 36.25
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
