BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 18.63 and 19.11
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.23 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.75 (0.32%) | 18.70 | 18.51 - 18.99 | 0.1835 times | Thu 21 May 2026 | 18.69 (1.3%) | 18.89 | 18.60 - 18.91 | 0.4408 times | Wed 20 May 2026 | 18.45 (0.65%) | 18.50 | 18.10 - 18.89 | 0.4125 times | Tue 19 May 2026 | 18.33 (-4.18%) | 19.05 | 18.00 - 19.29 | 2.2316 times | Mon 18 May 2026 | 19.13 (0%) | 19.00 | 18.75 - 19.85 | 2.273 times | Fri 15 May 2026 | 19.13 (-0.36%) | 19.30 | 18.80 - 19.30 | 0.7706 times | Thu 14 May 2026 | 19.20 (-0.31%) | 19.50 | 19.00 - 19.50 | 1.0387 times | Wed 13 May 2026 | 19.26 (0.31%) | 19.50 | 19.00 - 19.50 | 1.2055 times | Tue 12 May 2026 | 19.20 (-0.72%) | 19.35 | 18.78 - 19.50 | 0.686 times | Mon 11 May 2026 | 19.34 (-0.31%) | 19.39 | 19.00 - 19.39 | 0.7578 times | Fri 08 May 2026 | 19.40 (0.15%) | 19.50 | 19.15 - 19.85 | 0.3631 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 17.45 and 19.3
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.75 (-1.99%) | 19.00 | 18.00 - 19.85 | 0.7394 times | Fri 15 May 2026 | 19.13 (-1.39%) | 19.39 | 18.78 - 19.50 | 0.5949 times | Fri 08 May 2026 | 19.40 (-1.07%) | 19.98 | 19.00 - 19.98 | 0.5168 times | Thu 30 April 2026 | 19.61 (-0.05%) | 19.40 | 18.65 - 19.74 | 0.7226 times | Fri 24 April 2026 | 19.62 (-1.65%) | 20.50 | 19.00 - 20.50 | 1.5965 times | Fri 17 April 2026 | 19.95 (0.76%) | 19.80 | 18.15 - 20.00 | 1.8727 times | Fri 10 April 2026 | 19.80 (4.49%) | 19.30 | 18.31 - 20.09 | 1.1475 times | Thu 02 April 2026 | 18.95 (-0.26%) | 19.05 | 18.81 - 19.74 | 0.7247 times | Fri 27 March 2026 | 19.00 (-3.55%) | 19.70 | 18.50 - 19.85 | 1.1612 times | Fri 20 March 2026 | 19.70 (0.82%) | 19.62 | 18.75 - 19.75 | 0.9235 times | Fri 13 March 2026 | 19.54 (-1.76%) | 19.50 | 19.00 - 20.00 | 2.1141 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 17.39 and 19.37
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.75 (-4.39%) | 19.98 | 18.00 - 19.98 | 0.1221 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.3688 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 0.4499 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.5062 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2726 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.6798 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 2.245 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.6765 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 1.3028 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.3762 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.846 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 16.36 and 20.39
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.75 (-10.71%) | 20.98 | 18.00 - 22.03 | 0.1168 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6342 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0191 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9609 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3364 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2795 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5748 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0597 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0185 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.73 | 18.75 |
| 12 day EMA | 18.94 | 18.98 | 19.03 |
| 20 day EMA | 19.08 | 19.12 | 19.16 |
| 35 day EMA | 19.2 | 19.23 | 19.26 |
| 50 day EMA | 19.28 | 19.3 | 19.32 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.75 | 18.85 |
| 12 day SMA | 19.02 | 19.07 | 19.12 |
| 20 day SMA | 19.16 | 19.19 | 19.25 |
| 35 day SMA | 19.28 | 19.29 | 19.3 |
| 50 day SMA | 19.29 | 19.31 | 19.34 |
| 100 day SMA | 19.73 | 19.75 | 19.78 |
| 150 day SMA | 20 | 19.99 | 19.97 |
| 200 day SMA | 19.63 | 19.64 | 19.64 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 27.17
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 34.09
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


