ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.09 and 20.3

Intraday Target 118.15
Intraday Target 218.82
Intraday Target 319.36
Intraday Target 420.03
Intraday Target 520.57

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Tue 16 June 2026 19.49 (6.44%) 18.69 18.69 - 19.90 1.9347 times
Mon 15 June 2026 18.31 (-0.11%) 18.33 18.25 - 19.24 0.8962 times
Fri 12 June 2026 18.33 (1.55%) 18.25 18.17 - 18.50 0.7809 times
Thu 11 June 2026 18.05 (-0.77%) 18.20 18.05 - 18.47 0.1128 times
Wed 10 June 2026 18.19 (0.55%) 18.25 18.15 - 18.35 0.4821 times
Tue 09 June 2026 18.09 (0.5%) 18.25 17.00 - 18.48 1.2996 times
Mon 08 June 2026 18.00 (-2.39%) 18.65 18.00 - 18.65 1.7666 times
Fri 05 June 2026 18.44 (0.16%) 18.41 18.10 - 18.84 1.3166 times
Thu 04 June 2026 18.41 (0.33%) 18.49 18.37 - 18.69 0.6638 times
Wed 03 June 2026 18.35 (0.22%) 18.31 18.00 - 18.50 0.7468 times
Tue 02 June 2026 18.31 (-3.07%) 18.33 18.00 - 18.60 9.566 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.87 and 20.52

Weekly Target 117.56
Weekly Target 218.53
Weekly Target 319.213333333333
Weekly Target 420.18
Weekly Target 520.86

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Tue 16 June 2026 19.49 (6.33%) 18.33 18.25 - 19.90 0.4885 times
Fri 12 June 2026 18.33 (-0.6%) 18.65 17.00 - 18.65 0.7665 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 2.2433 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.5721 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.7256 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.5838 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.5071 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.7091 times
Fri 24 April 2026 19.62 (-1.65%) 20.50 19.00 - 20.50 1.5665 times
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.8376 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 1.126 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.25 and 21.15

Monthly Target 115.9
Monthly Target 217.69
Monthly Target 318.796666666667
Monthly Target 420.59
Monthly Target 521.7

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 16 June 2026 19.49 (3.56%) 18.63 17.00 - 19.90 0.2643 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.1805 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.4145 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.5056 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.569 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.3064 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7641 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.5232 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 3.0082 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.4642 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.5468 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 15.73 and 20.76

Yearly Target 114.48
Yearly Target 216.98
Yearly Target 319.506666666667
Yearly Target 422.01
Yearly Target 524.54

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 16 June 2026 19.49 (-7.19%) 20.98 17.00 - 22.03 0.1352 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6308 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.017 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9569 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3336 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2769 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5716 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0596 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0185 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bampsl Secur 531591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.41
20 day DMA 18.55
35 day DMA 18.87
50 day DMA 19.05
100 day DMA 19.35
150 day DMA 20.02
200 day DMA 19.61

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.2618.23
12 day EMA18.5418.3718.38
20 day EMA18.6218.5318.55
35 day EMA18.7718.7318.76
50 day EMA18.9918.9719

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.1918.13
12 day SMA18.4118.3518.42
20 day SMA18.5518.5318.57
35 day SMA18.8718.8718.9
50 day SMA19.0519.0419.06
100 day SMA19.3519.3619.38
150 day SMA20.0220.0220.04
200 day SMA19.6119.6119.62

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 35.44

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top