Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 18.89 and 19.62
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.23 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.26 (-3.12%) | 19.50 | 19.25 - 19.98 | 1.0111 times | Wed 22 April 2026 | 19.88 (1.07%) | 19.38 | 19.25 - 19.99 | 1.1879 times | Tue 21 April 2026 | 19.67 (-2.77%) | 20.35 | 19.51 - 20.50 | 0.2737 times | Mon 20 April 2026 | 20.23 (1.4%) | 20.50 | 19.16 - 20.50 | 1.47 times | Fri 17 April 2026 | 19.95 (2.73%) | 19.49 | 18.15 - 19.99 | 1.0185 times | Thu 16 April 2026 | 19.42 (0.15%) | 19.00 | 18.85 - 19.50 | 1.6768 times | Wed 15 April 2026 | 19.39 (2.05%) | 19.20 | 18.80 - 19.45 | 0.2783 times | Mon 13 April 2026 | 19.00 (-4.04%) | 19.80 | 18.35 - 20.00 | 1.9575 times | Fri 10 April 2026 | 19.80 (2.59%) | 19.30 | 19.00 - 20.09 | 0.398 times | Thu 09 April 2026 | 19.30 (0%) | 19.50 | 18.70 - 19.50 | 0.7282 times | Wed 08 April 2026 | 19.30 (0.73%) | 19.25 | 18.45 - 20.00 | 1.0508 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.54 and 19.88
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.26 (-3.46%) | 20.50 | 19.16 - 20.50 | 1.066 times | Fri 17 April 2026 | 19.95 (0.76%) | 19.80 | 18.15 - 20.00 | 1.3332 times | Fri 10 April 2026 | 19.80 (4.49%) | 19.30 | 18.31 - 20.09 | 0.8169 times | Thu 02 April 2026 | 18.95 (-0.26%) | 19.05 | 18.81 - 19.74 | 0.5159 times | Fri 27 March 2026 | 19.00 (-3.55%) | 19.70 | 18.50 - 19.85 | 0.8267 times | Fri 20 March 2026 | 19.70 (0.82%) | 19.62 | 18.75 - 19.75 | 0.6575 times | Fri 13 March 2026 | 19.54 (-1.76%) | 19.50 | 19.00 - 20.00 | 1.5051 times | Fri 06 March 2026 | 19.89 (0.35%) | 19.85 | 18.90 - 20.75 | 1.5289 times | Fri 27 February 2026 | 19.82 (-0.4%) | 19.75 | 18.77 - 20.50 | 1.3704 times | Fri 20 February 2026 | 19.90 (-2.59%) | 20.40 | 19.50 - 21.40 | 0.3794 times | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.8714 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.71 and 21.06
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.26 (0.36%) | 19.25 | 18.15 - 20.50 | 0.2696 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 0.3855 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.4338 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2336 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5825 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.9238 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.2936 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 1.1164 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.1793 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.5819 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.8727 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 16.77 and 20.65
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.26 (-8.29%) | 20.98 | 18.15 - 22.03 | 0.105 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6363 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0205 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9636 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3382 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2812 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5769 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0598 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0185 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BampslSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.79 | 19.74 |
| 12 day EMA | 19.55 | 19.6 | 19.55 |
| 20 day EMA | 19.51 | 19.54 | 19.5 |
| 35 day EMA | 19.55 | 19.57 | 19.55 |
| 50 day EMA | 19.63 | 19.64 | 19.63 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.83 | 19.73 |
| 12 day SMA | 19.53 | 19.51 | 19.43 |
| 20 day SMA | 19.37 | 19.4 | 19.36 |
| 35 day SMA | 19.45 | 19.46 | 19.45 |
| 50 day SMA | 19.59 | 19.61 | 19.61 |
| 100 day SMA | 20.16 | 20.19 | 20.21 |
| 150 day SMA | 19.84 | 19.84 | 19.83 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 35.02
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
