BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.28 and 19.98
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.55 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (-1.11%) | 20.00 | 19.60 - 20.30 | 0.6585 times |
| Mon 21 April 2025 | 19.88 (1.12%) | 19.80 | 19.50 - 20.00 | 0.9338 times |
| Thu 17 April 2025 | 19.66 (0.46%) | 19.78 | 19.50 - 19.79 | 0.8803 times |
| Wed 16 April 2025 | 19.57 (-0.46%) | 19.69 | 19.45 - 19.83 | 2.2166 times |
| Tue 15 April 2025 | 19.66 (-0.05%) | 19.47 | 19.33 - 19.69 | 0.6272 times |
| Fri 11 April 2025 | 19.67 (2.82%) | 19.02 | 19.02 - 19.68 | 1.6141 times |
| Wed 09 April 2025 | 19.13 (-0.88%) | 19.31 | 19.00 - 19.31 | 0.2354 times |
| Tue 08 April 2025 | 19.30 (-0.87%) | 19.64 | 19.00 - 19.64 | 1.619 times |
| Fri 04 April 2025 | 19.47 (4.12%) | 19.30 | 18.82 - 19.64 | 0.8946 times |
| Wed 02 April 2025 | 18.70 (0.32%) | 18.71 | 17.81 - 19.09 | 0.3203 times |
| Tue 01 April 2025 | 18.64 (4.48%) | 18.50 | 17.45 - 18.72 | 0.2239 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.18 and 19.98
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (0%) | 19.80 | 19.50 - 20.30 | 0.3557 times |
| Thu 17 April 2025 | 19.66 (-0.05%) | 19.47 | 19.33 - 19.83 | 0.832 times |
| Fri 11 April 2025 | 19.67 (1.03%) | 19.64 | 19.00 - 19.68 | 0.7749 times |
| Fri 04 April 2025 | 19.47 (9.14%) | 18.50 | 17.45 - 19.64 | 0.3214 times |
| Fri 28 March 2025 | 17.84 (0.34%) | 17.42 | 17.35 - 19.15 | 1.0155 times |
| Fri 21 March 2025 | 17.78 (-4.82%) | 18.90 | 17.42 - 19.69 | 3.1678 times |
| Thu 13 March 2025 | 18.68 (6.14%) | 17.77 | 17.60 - 18.85 | 1.3017 times |
| Fri 07 March 2025 | 17.60 (14.58%) | 16.00 | 15.35 - 17.60 | 1.2779 times |
| Fri 28 February 2025 | 15.36 (9.25%) | 14.60 | 13.80 - 15.45 | 0.6372 times |
| Fri 21 February 2025 | 14.06 (7.9%) | 13.29 | 13.00 - 14.41 | 0.316 times |
| Fri 14 February 2025 | 13.03 (-0.69%) | 12.80 | 12.66 - 13.65 | 0.8161 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.56 and 21.41
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (10.2%) | 18.50 | 17.45 - 20.30 | 0.8875 times |
| Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.6277 times |
| Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.8162 times |
| Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.4985 times |
| Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.7988 times |
| Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.7934 times |
| Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3381 times |
| Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.3923 times |
| Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.3453 times |
| Wed 31 July 2024 | 8.90 (1.6%) | 8.90 | 8.48 - 9.09 | 0.5022 times |
| Fri 28 June 2024 | 8.76 (0.34%) | 8.93 | 8.40 - 9.08 | 0.4548 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 16.03 and 23.93
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (49.28%) | 14.00 | 12.40 - 20.30 | 0.7055 times |
| Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0255 times |
| Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9733 times |
| Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3448 times |
| Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2875 times |
| Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5847 times |
| Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0601 times |
| Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0186 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.81 |
| 35 day DMA | 17.7 |
| 50 day DMA | 16.32 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.63 | 19.51 |
| 12 day EMA | 19.25 | 19.18 | 19.05 |
| 20 day EMA | 18.73 | 18.63 | 18.5 |
| 35 day EMA | 17.54 | 17.42 | 17.28 |
| 50 day EMA | 16.38 | 16.25 | 16.1 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.69 | 19.54 |
| 12 day SMA | 19.27 | 19.13 | 18.92 |
| 20 day SMA | 18.81 | 18.76 | 18.67 |
| 35 day SMA | 17.7 | 17.54 | 17.36 |
| 50 day SMA | 16.32 | 16.19 | 16.05 |
| 100 day SMA | 13.93 | 13.83 | 13.72 |
| 150 day SMA | 12.32 | 12.25 | 12.17 |
| 200 day SMA | 11.45 | 11.4 | 11.34 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.11 and PE is: 178.73
Last quarter profit: (March 2024 quarter) 0.33 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 29.71
EPS is 0.11 and PE is: 178.73
Last quarter profit: (February 2024 quarter) 0.14 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 34.07
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance