Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.75 and 21.25
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.4 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (0.48%) | 20.85 | 20.21 - 21.71 | 0.064 times | Thu 04 December 2025 | 20.68 (-1.71%) | 20.62 | 20.50 - 21.99 | 0.1922 times | Wed 03 December 2025 | 21.04 (-0.99%) | 21.35 | 20.20 - 22.00 | 0.1912 times | Tue 02 December 2025 | 21.25 (-3.32%) | 22.00 | 21.05 - 22.48 | 0.1662 times | Mon 01 December 2025 | 21.98 (-4.02%) | 22.90 | 21.75 - 23.85 | 0.5039 times | Fri 28 November 2025 | 22.90 (5.19%) | 22.90 | 21.80 - 22.95 | 1.043 times | Thu 27 November 2025 | 21.77 (-1.09%) | 22.49 | 21.57 - 22.98 | 0.2699 times | Wed 26 November 2025 | 22.01 (0.73%) | 22.22 | 21.95 - 22.98 | 0.7243 times | Tue 25 November 2025 | 21.85 (-0.95%) | 22.54 | 21.80 - 22.99 | 1.1844 times | Mon 24 November 2025 | 22.06 (-7.7%) | 23.90 | 21.05 - 23.90 | 5.6609 times | Fri 21 November 2025 | 23.90 (-1.32%) | 24.80 | 23.70 - 25.49 | 0.4669 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.67 and 22.32
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.31 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 2.4643 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 0.5698 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.473 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 0.8746 times | Fri 31 October 2025 | 19.31 (7.88%) | 18.95 | 17.02 - 20.39 | 2.7092 times | Thu 23 October 2025 | 17.90 (-0.78%) | 17.67 | 17.01 - 18.89 | 0.1458 times | Fri 17 October 2025 | 18.04 (5.93%) | 17.37 | 16.50 - 18.90 | 0.4687 times | Fri 10 October 2025 | 17.03 (-0.12%) | 17.00 | 15.20 - 17.49 | 1.8877 times | Fri 03 October 2025 | 17.05 (-3.4%) | 18.14 | 16.01 - 18.19 | 0.0968 times | Fri 26 September 2025 | 17.65 (-6.32%) | 18.84 | 17.25 - 18.84 | 0.2342 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.67 and 22.32
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.0817 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.1552 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.3772 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.6703 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.7082 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.9499 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.524 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8251 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.315 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.3934 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7434 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 16.59 and 29.68
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (57.78%) | 14.00 | 12.40 - 25.49 | 1.4456 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 0.9215 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.7731 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.2084 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.1569 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.4239 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.054 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.31 | 21.63 |
| 12 day EMA | 21.53 | 21.67 | 21.85 |
| 20 day EMA | 21.39 | 21.45 | 21.53 |
| 35 day EMA | 20.69 | 20.68 | 20.68 |
| 50 day EMA | 19.68 | 19.63 | 19.59 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.57 | 21.79 |
| 12 day SMA | 22.04 | 22.27 | 22.46 |
| 20 day SMA | 21.94 | 21.91 | 21.9 |
| 35 day SMA | 20.58 | 20.51 | 20.43 |
| 50 day SMA | 19.62 | 19.57 | 19.53 |
| 100 day SMA | 19.22 | 19.19 | 19.17 |
| 150 day SMA | 19.01 | 19.01 | 19 |
| 200 day SMA | 18.48 | 18.44 | 18.4 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.55 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
EPS is 0.40 and PE is: 51.95
Last quarter profit: (March 2025 quarter) 0.31 crores (-6.06%)
Debt: 0.00 in crores
Market capitalization: 62.32
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
