ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.39 and 19.62

Intraday Target 119.25
Intraday Target 219.38
Intraday Target 319.483333333333
Intraday Target 419.61
Intraday Target 519.71

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (0.05%) 19.50 19.36 - 19.59 1.4281 times
Thu 30 July 2026 19.49 (0.72%) 19.54 19.04 - 19.54 1.996 times
Wed 29 July 2026 19.35 (-1.33%) 19.61 19.25 - 20.00 0.5807 times
Tue 28 July 2026 19.61 (-1.9%) 20.08 19.25 - 20.08 0.4541 times
Mon 27 July 2026 19.99 (1.37%) 19.75 19.01 - 19.99 1.1023 times
Fri 24 July 2026 19.72 (1.75%) 19.69 19.00 - 19.72 0.8168 times
Thu 23 July 2026 19.38 (0.41%) 19.75 19.00 - 19.75 1.3091 times
Wed 22 July 2026 19.30 (-2.48%) 20.00 19.26 - 20.00 0.5736 times
Tue 21 July 2026 19.79 (2.59%) 20.00 19.50 - 20.00 0.7525 times
Mon 20 July 2026 19.29 (-2.08%) 19.75 19.01 - 20.10 0.9868 times
Fri 17 July 2026 19.70 (-1.6%) 20.05 19.25 - 20.20 1.4211 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.72 and 19.79

Weekly Target 118.46
Weekly Target 218.98
Weekly Target 319.53
Weekly Target 420.05
Weekly Target 520.6

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 0.2464 times
Fri 24 July 2026 19.72 (0.1%) 19.75 19.00 - 20.10 0.1966 times
Fri 17 July 2026 19.70 (-1.35%) 20.00 19.11 - 21.00 0.5772 times
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 2.8855 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.0513 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3447 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.5953 times
Fri 12 June 2026 18.33 (-0.6%) 18.65 17.00 - 18.65 0.236 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 0.6908 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.1762 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.2234 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 16.43 and 21.58

Monthly Target 115.4
Monthly Target 217.45
Monthly Target 320.55
Monthly Target 422.6
Monthly Target 525.7

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 1.7981 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.4586 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.169 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3881 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4733 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5327 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2869 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7153 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.3621 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.8161 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.3707 times

monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 14.93 and 21.58

Yearly Target 113.4
Yearly Target 216.45
Yearly Target 320.05
Yearly Target 423.1
Yearly Target 526.7

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (-7.14%) 20.98 17.00 - 23.65 0.2609 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6077 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0026 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9292 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3147 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2588 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5493 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0587 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0182 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.6
20 day DMA 19.65
35 day DMA 19.45
50 day DMA 19.19
100 day DMA 19.28
150 day DMA 19.6
200 day DMA 19.77

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5419.57
12 day EMA19.5719.5819.6
20 day EMA19.5519.5519.56
35 day EMA19.419.3919.38
50 day EMA19.2119.219.19

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6319.61
12 day SMA19.619.6219.63
20 day SMA19.6519.6719.65
35 day SMA19.4519.4219.38
50 day SMA19.1919.1619.16
100 day SMA19.2819.2819.29
150 day SMA19.619.6119.62
200 day SMA19.7719.7619.74

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.26

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 35.45

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top