BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 18.3 and 18.9
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (4.55%) | 18.10 | 18.00 - 18.60 | 0.055 times | Thu 01 October 2026 | 17.79 (-1.28%) | 18.50 | 17.25 - 18.50 | 0.6195 times | Tue 29 September 2026 | 18.02 (1.81%) | 18.23 | 17.90 - 18.23 | 0.0807 times | Mon 28 September 2026 | 17.70 (-1.06%) | 17.92 | 17.50 - 18.38 | 1.4178 times | Fri 25 September 2026 | 17.89 (-0.61%) | 18.40 | 17.51 - 18.40 | 1.1484 times | Thu 24 September 2026 | 18.00 (-1.26%) | 18.41 | 17.50 - 18.41 | 2.0179 times | Wed 23 September 2026 | 18.23 (0.89%) | 18.35 | 18.00 - 18.35 | 0.2249 times | Tue 22 September 2026 | 18.07 (0.33%) | 18.20 | 17.99 - 18.41 | 0.9827 times | Mon 21 September 2026 | 18.01 (-0.22%) | 18.30 | 18.00 - 18.89 | 2.592 times | Fri 18 September 2026 | 18.05 (-2.8%) | 18.71 | 18.00 - 18.71 | 0.861 times | Thu 17 September 2026 | 18.57 (0.49%) | 18.75 | 18.50 - 18.93 | 0.5147 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.3 and 18.9
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (4.55%) | 18.10 | 18.00 - 18.60 | 0.0127 times | Thu 01 October 2026 | 17.79 (-0.56%) | 17.92 | 17.25 - 18.50 | 0.4881 times | Fri 25 September 2026 | 17.89 (-0.89%) | 18.30 | 17.50 - 18.89 | 1.6053 times | Fri 18 September 2026 | 18.05 (-2.43%) | 18.95 | 17.50 - 18.99 | 0.7024 times | Fri 11 September 2026 | 18.50 (1.7%) | 20.00 | 18.00 - 20.00 | 0.9957 times | Fri 04 September 2026 | 18.19 (-4.76%) | 19.10 | 18.00 - 19.90 | 1.6187 times | Fri 28 August 2026 | 19.10 (0.16%) | 19.00 | 18.21 - 20.50 | 1.1062 times | Fri 21 August 2026 | 19.07 (0.42%) | 18.61 | 18.50 - 19.24 | 0.6314 times | Fri 14 August 2026 | 18.99 (2.65%) | 18.55 | 18.00 - 19.24 | 1.3646 times | Fri 07 August 2026 | 18.50 (-5.13%) | 19.50 | 18.35 - 19.84 | 1.4748 times | Fri 31 July 2026 | 19.50 (-1.12%) | 19.75 | 19.01 - 20.08 | 1.1064 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 17.93 and 19.28
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (3.22%) | 18.50 | 17.25 - 18.60 | 0.0172 times | Tue 29 September 2026 | 18.02 (-5.61%) | 19.10 | 17.50 - 20.00 | 0.5654 times | Mon 31 August 2026 | 19.09 (-2.1%) | 19.50 | 18.00 - 20.50 | 0.525 times | Fri 31 July 2026 | 19.50 (-1.91%) | 19.80 | 18.50 - 23.65 | 3.8936 times | Tue 30 June 2026 | 19.88 (5.63%) | 18.63 | 17.00 - 22.35 | 0.9931 times | Fri 29 May 2026 | 18.82 (-4.03%) | 19.98 | 18.00 - 20.20 | 0.3659 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.8403 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 1.025 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 1.1534 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.6212 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 1.5489 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 14.48 and 21.13
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (-11.43%) | 20.98 | 17.00 - 23.65 | 0.2923 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6019 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 0.999 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9222 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.31 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2542 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5437 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0585 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0181 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.91 | 17.97 |
| 12 day EMA | 18.17 | 18.09 | 18.15 |
| 20 day EMA | 18.32 | 18.29 | 18.34 |
| 35 day EMA | 18.52 | 18.51 | 18.55 |
| 50 day EMA | 18.76 | 18.77 | 18.81 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.88 | 17.97 |
| 12 day SMA | 18.12 | 18.11 | 18.17 |
| 20 day SMA | 18.3 | 18.31 | 18.37 |
| 35 day SMA | 18.6 | 18.59 | 18.62 |
| 50 day SMA | 18.77 | 18.78 | 18.82 |
| 100 day SMA | 18.94 | 18.95 | 18.97 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.45 | 19.46 | 19.48 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 26.96
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 33.82
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


