BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.8 and 20.8
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21.03 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (2.66%) | 20.00 | 19.50 - 20.50 | 0.8382 times | Mon 09 February 2026 | 19.58 (-2.1%) | 19.60 | 19.02 - 20.45 | 0.2289 times | Fri 06 February 2026 | 20.00 (-1.67%) | 20.99 | 19.40 - 20.99 | 0.1214 times | Thu 05 February 2026 | 20.34 (2.99%) | 20.15 | 19.15 - 20.50 | 0.4838 times | Wed 04 February 2026 | 19.75 (0.97%) | 19.95 | 19.65 - 20.37 | 3.4598 times | Tue 03 February 2026 | 19.56 (-0.05%) | 19.50 | 19.25 - 20.25 | 0.7882 times | Mon 02 February 2026 | 19.57 (-2.1%) | 20.50 | 19.00 - 20.50 | 2.8595 times | Sun 01 February 2026 | 19.99 (2.99%) | 19.05 | 19.05 - 20.00 | 0.4281 times | Fri 30 January 2026 | 19.41 (-1.97%) | 19.99 | 19.15 - 19.99 | 0.1056 times | Thu 29 January 2026 | 19.80 (1.49%) | 19.99 | 19.07 - 20.00 | 0.6865 times | Wed 28 January 2026 | 19.51 (0.83%) | 19.99 | 19.00 - 20.30 | 0.3009 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.56 and 21.04
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (0.5%) | 19.60 | 19.02 - 20.50 | 0.3163 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.413 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4079 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.6163 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.335 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.75 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.8734 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6655 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 1.7896 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.8331 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 1.4554 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.55 and 21.54
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (3.55%) | 19.05 | 19.00 - 20.99 | 0.2237 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2047 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5104 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.6856 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.0096 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.9781 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.0333 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.386 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.7647 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.2039 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.9188 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 18.04 and 21.07
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (-4.29%) | 20.98 | 19.00 - 22.03 | 0.0391 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6485 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.028 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9781 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3481 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2907 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5886 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0602 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0187 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bampsl Secur 531591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.81 | 19.93 |
| 12 day EMA | 19.87 | 19.83 | 19.88 |
| 20 day EMA | 19.98 | 19.97 | 20.01 |
| 35 day EMA | 20.27 | 20.28 | 20.32 |
| 50 day EMA | 20.66 | 20.68 | 20.72 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.85 | 19.84 |
| 12 day SMA | 19.75 | 19.73 | 19.72 |
| 20 day SMA | 19.83 | 19.87 | 19.92 |
| 35 day SMA | 20.34 | 20.36 | 20.4 |
| 50 day SMA | 20.59 | 20.65 | 20.69 |
| 100 day SMA | 19.98 | 19.96 | 19.97 |
| 150 day SMA | 19.58 | 19.56 | 19.55 |
| 200 day SMA | 19.37 | 19.37 | 19.37 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 36.55
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


