ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 18.55 and 19.23

Intraday Target 118.41
Intraday Target 218.68
Intraday Target 319.09
Intraday Target 419.36
Intraday Target 519.77

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.4849 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.6853 times
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 2.2006 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.4897 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.9395 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 2.3688 times
Mon 23 March 2026 19.49 (-1.07%) 19.70 19.10 - 19.85 0.6031 times
Fri 20 March 2026 19.70 (2.39%) 19.25 19.25 - 19.70 0.1024 times
Thu 19 March 2026 19.24 (-0.16%) 19.75 19.00 - 19.75 0.4341 times
Wed 18 March 2026 19.27 (-0.67%) 19.40 19.00 - 19.75 0.6916 times
Tue 17 March 2026 19.40 (0%) 19.42 19.15 - 19.42 0.4553 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.42 and 19.35

Weekly Target 118.24
Weekly Target 218.59
Weekly Target 319.166666666667
Weekly Target 419.52
Weekly Target 520.1

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.47 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.753 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.5989 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.371 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.3927 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.2483 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3456 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.7938 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.5891 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.4377 times
Fri 23 January 2026 19.85 (-0.8%) 20.11 19.00 - 20.25 0.6612 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.42 and 19.35

Monthly Target 118.24
Monthly Target 218.59
Monthly Target 319.166666666667
Monthly Target 419.52
Monthly Target 520.1

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-1.25%) 19.25 18.81 - 19.74 0.0146 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3956 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4452 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2398 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5978 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9742 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3537 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.1456 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.2102 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.6233 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8956 times

monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 16.96 and 20.49

Yearly Target 116.3
Yearly Target 217.62
Yearly Target 319.826666666667
Yearly Target 421.15
Yearly Target 523.36

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-9.76%) 20.98 18.50 - 22.03 0.0849 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.64 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0228 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.968 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3412 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2841 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5805 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0599 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0186 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BampslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.26
20 day DMA 19.38
35 day DMA 19.62
50 day DMA 19.63
100 day DMA 20.49
150 day DMA 19.81
200 day DMA 19.49

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1919.19
12 day EMA19.2319.2819.3
20 day EMA19.3619.419.42
35 day EMA19.519.5319.55
50 day EMA19.6419.6719.69

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1419.2
12 day SMA19.2619.3119.3
20 day SMA19.3819.4319.46
35 day SMA19.6219.6419.66
50 day SMA19.6319.6619.67
100 day SMA20.4920.5120.52
150 day SMA19.8119.819.8
200 day SMA19.4919.4919.49

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 34.45

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top