ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 18.57 and 19.57

Intraday Target 118.38
Intraday Target 218.76
Intraday Target 319.38
Intraday Target 419.76
Intraday Target 520.38

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-3.14%) 19.50 19.00 - 20.00 1.6234 times
Tue 20 January 2026 19.76 (-1.2%) 20.00 19.25 - 20.00 0.9993 times
Mon 19 January 2026 20.00 (-0.05%) 20.11 19.46 - 20.11 1.2516 times
Fri 16 January 2026 20.01 (-1.57%) 20.50 20.00 - 20.94 0.6114 times
Wed 14 January 2026 20.33 (-3.14%) 20.99 20.01 - 21.50 0.4847 times
Tue 13 January 2026 20.99 (0.19%) 21.05 20.25 - 21.05 0.8901 times
Mon 12 January 2026 20.95 (2.2%) 20.99 19.59 - 20.99 0.2162 times
Fri 09 January 2026 20.50 (1.49%) 20.10 20.10 - 20.99 0.5371 times
Thu 08 January 2026 20.20 (-2.42%) 20.70 20.17 - 21.20 0.768 times
Wed 07 January 2026 20.70 (-3.72%) 21.00 20.60 - 21.74 2.6181 times
Tue 06 January 2026 21.50 (-0.46%) 22.03 21.00 - 22.03 0.1562 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.52 and 19.63

Weekly Target 118.31
Weekly Target 218.72
Weekly Target 319.416666666667
Weekly Target 419.83
Weekly Target 520.53

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-4.35%) 20.11 19.00 - 20.11 0.2615 times
Fri 16 January 2026 20.01 (-2.39%) 20.99 19.59 - 21.50 0.1487 times
Fri 09 January 2026 20.50 (-3.98%) 21.30 20.10 - 22.03 0.3329 times
Fri 02 January 2026 21.35 (2.94%) 20.33 20.33 - 22.25 0.8314 times
Fri 26 December 2025 20.74 (-0.77%) 21.00 20.12 - 21.99 0.2953 times
Fri 19 December 2025 20.90 (-1.92%) 22.00 20.16 - 22.00 0.7942 times
Fri 12 December 2025 21.31 (2.55%) 20.78 20.00 - 22.50 0.3697 times
Fri 05 December 2025 20.78 (-9.26%) 22.90 20.20 - 23.85 0.6459 times
Fri 28 November 2025 22.90 (-4.18%) 23.90 21.05 - 23.90 5.1336 times
Fri 21 November 2025 23.90 (13.92%) 24.00 21.50 - 25.49 1.1869 times
Fri 14 November 2025 20.98 (3.6%) 21.25 19.00 - 23.95 0.9854 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.56 and 20.59

Monthly Target 117.03
Monthly Target 218.08
Monthly Target 320.056666666667
Monthly Target 421.11
Monthly Target 523.09

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-8.86%) 20.98 19.00 - 22.03 0.145 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.4378 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.4457 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 1.7236 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 0.8389 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 0.8862 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.1887 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.6558 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 1.0325 times
Wed 30 April 2025 19.45 (9.02%) 18.50 17.45 - 20.30 1.6457 times
Fri 28 March 2025 17.84 (16.15%) 16.00 15.35 - 19.69 2.9952 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 17.56 and 20.59

Yearly Target 117.03
Yearly Target 218.08
Yearly Target 320.056666666667
Yearly Target 421.11
Yearly Target 523.09

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-8.86%) 20.98 19.00 - 22.03 0.0155 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6528 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0307 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9833 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3517 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2941 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5928 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0604 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0187 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.

BampslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BampslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.47
20 day DMA 20.72
35 day DMA 20.89
50 day DMA 21.31
100 day DMA 19.9
150 day DMA 19.46
200 day DMA 19.31

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.1320.31
12 day EMA20.2820.4920.62
20 day EMA20.5520.720.8
35 day EMA20.8820.9821.05
50 day EMA21.0921.1721.23

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.2220.46
12 day SMA20.4720.6620.75
20 day SMA20.7220.8220.88
35 day SMA20.8920.9721.06
50 day SMA21.3121.3421.35
100 day SMA19.919.919.89
150 day SMA19.4619.4519.44
200 day SMA19.3119.3119.3

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 27.74

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 34.8

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top