ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.8 and 20.8

Intraday Target 119.03
Intraday Target 219.57
Intraday Target 320.033333333333
Intraday Target 420.57
Intraday Target 521.03

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (2.66%) 20.00 19.50 - 20.50 0.8382 times
Mon 09 February 2026 19.58 (-2.1%) 19.60 19.02 - 20.45 0.2289 times
Fri 06 February 2026 20.00 (-1.67%) 20.99 19.40 - 20.99 0.1214 times
Thu 05 February 2026 20.34 (2.99%) 20.15 19.15 - 20.50 0.4838 times
Wed 04 February 2026 19.75 (0.97%) 19.95 19.65 - 20.37 3.4598 times
Tue 03 February 2026 19.56 (-0.05%) 19.50 19.25 - 20.25 0.7882 times
Mon 02 February 2026 19.57 (-2.1%) 20.50 19.00 - 20.50 2.8595 times
Sun 01 February 2026 19.99 (2.99%) 19.05 19.05 - 20.00 0.4281 times
Fri 30 January 2026 19.41 (-1.97%) 19.99 19.15 - 19.99 0.1056 times
Thu 29 January 2026 19.80 (1.49%) 19.99 19.07 - 20.00 0.6865 times
Wed 28 January 2026 19.51 (0.83%) 19.99 19.00 - 20.30 0.3009 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.56 and 21.04

Weekly Target 118.39
Weekly Target 219.25
Weekly Target 319.873333333333
Weekly Target 420.73
Weekly Target 521.35

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (0.5%) 19.60 19.02 - 20.50 0.3163 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.413 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.4079 times
Fri 23 January 2026 19.85 (-0.8%) 20.11 19.00 - 20.25 0.6163 times
Fri 16 January 2026 20.01 (-2.39%) 20.99 19.59 - 21.50 0.335 times
Fri 09 January 2026 20.50 (-3.98%) 21.30 20.10 - 22.03 0.75 times
Fri 02 January 2026 21.35 (2.94%) 20.33 20.33 - 22.25 1.8734 times
Fri 26 December 2025 20.74 (-0.77%) 21.00 20.12 - 21.99 0.6655 times
Fri 19 December 2025 20.90 (-1.92%) 22.00 20.16 - 22.00 1.7896 times
Fri 12 December 2025 21.31 (2.55%) 20.78 20.00 - 22.50 0.8331 times
Fri 05 December 2025 20.78 (-9.26%) 22.90 20.20 - 23.85 1.4554 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 19.55 and 21.54

Monthly Target 118.04
Monthly Target 219.07
Monthly Target 320.03
Monthly Target 421.06
Monthly Target 522.02

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (3.55%) 19.05 19.00 - 20.99 0.2237 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2047 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5104 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.6856 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.0096 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 0.9781 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.0333 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.386 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.7647 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 1.2039 times
Wed 30 April 2025 19.45 (9.02%) 18.50 17.45 - 20.30 1.9188 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 18.04 and 21.07

Yearly Target 117.35
Yearly Target 218.72
Yearly Target 320.376666666667
Yearly Target 421.75
Yearly Target 523.41

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-4.29%) 20.98 19.00 - 22.03 0.0391 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6485 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.028 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9781 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3481 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2907 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5886 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0602 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0187 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bampsl Secur 531591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BampslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.75
20 day DMA 19.83
35 day DMA 20.34
50 day DMA 20.59
100 day DMA 19.98
150 day DMA 19.58
200 day DMA 19.37

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8119.93
12 day EMA19.8719.8319.88
20 day EMA19.9819.9720.01
35 day EMA20.2720.2820.32
50 day EMA20.6620.6820.72

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8519.84
12 day SMA19.7519.7319.72
20 day SMA19.8319.8719.92
35 day SMA20.3420.3620.4
50 day SMA20.5920.6520.69
100 day SMA19.9819.9619.97
150 day SMA19.5819.5619.55
200 day SMA19.3719.3719.37

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 29.13

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 36.55

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top