Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.54 and 20.48
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.26 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-1.57%) | 20.50 | 20.00 - 20.94 | 0.7491 times | Wed 14 January 2026 | 20.33 (-3.14%) | 20.99 | 20.01 - 21.50 | 0.5939 times | Tue 13 January 2026 | 20.99 (0.19%) | 21.05 | 20.25 - 21.05 | 1.0907 times | Mon 12 January 2026 | 20.95 (2.2%) | 20.99 | 19.59 - 20.99 | 0.2649 times | Fri 09 January 2026 | 20.50 (1.49%) | 20.10 | 20.10 - 20.99 | 0.6582 times | Thu 08 January 2026 | 20.20 (-2.42%) | 20.70 | 20.17 - 21.20 | 0.9411 times | Wed 07 January 2026 | 20.70 (-3.72%) | 21.00 | 20.60 - 21.74 | 3.2081 times | Tue 06 January 2026 | 21.50 (-0.46%) | 22.03 | 21.00 - 22.03 | 0.1914 times | Mon 05 January 2026 | 21.60 (1.17%) | 21.30 | 21.30 - 21.75 | 1.0437 times | Fri 02 January 2026 | 21.35 (2.25%) | 20.88 | 20.58 - 21.50 | 1.2589 times | Thu 01 January 2026 | 20.88 (-0.57%) | 20.98 | 20.35 - 21.60 | 1.8722 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.85 and 20.76
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.1386 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.3104 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 0.7752 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.2754 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 0.7406 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.3448 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.6023 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 4.787 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 1.1068 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.9189 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 1.699 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.58 and 21.02
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-4.71%) | 20.98 | 19.59 - 22.03 | 0.104 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.4396 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.4517 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.7307 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.8424 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.8899 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.1937 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.6585 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.0368 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.6525 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 3.0077 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 18.58 and 21.02
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.543333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-4.71%) | 20.98 | 19.59 - 22.03 | 0.0111 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6536 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0312 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9843 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3523 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2947 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5936 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0604 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0187 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.36 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.68 | 20.86 |
| 12 day EMA | 20.73 | 20.86 | 20.96 |
| 20 day EMA | 20.87 | 20.96 | 21.03 |
| 35 day EMA | 21.01 | 21.07 | 21.11 |
| 50 day EMA | 21.12 | 21.17 | 21.2 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.59 | 20.67 |
| 12 day SMA | 20.83 | 20.99 | 21.1 |
| 20 day SMA | 20.93 | 20.97 | 21.04 |
| 35 day SMA | 21.11 | 21.17 | 21.21 |
| 50 day SMA | 21.36 | 21.36 | 21.37 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.43 | 19.42 | 19.41 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 29
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 36.38
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
