Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 19.75 and 20.25
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.33 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (1.78%) | 19.70 | 19.50 - 20.00 | 0.3315 times | Wed 18 February 2026 | 19.65 (-1.75%) | 20.00 | 19.60 - 20.00 | 0.8743 times | Tue 17 February 2026 | 20.00 (-1.48%) | 20.45 | 19.80 - 20.45 | 0.2762 times | Mon 16 February 2026 | 20.30 (-0.64%) | 20.40 | 19.81 - 21.40 | 1.171 times | Fri 13 February 2026 | 20.43 (1.44%) | 19.74 | 19.70 - 20.80 | 0.7635 times | Thu 12 February 2026 | 20.14 (0.7%) | 20.00 | 19.55 - 20.40 | 2.4068 times | Wed 11 February 2026 | 20.00 (-0.5%) | 21.00 | 19.55 - 21.00 | 0.8402 times | Tue 10 February 2026 | 20.10 (2.66%) | 20.00 | 19.50 - 20.50 | 2.3529 times | Mon 09 February 2026 | 19.58 (-2.1%) | 19.60 | 19.02 - 20.45 | 0.6427 times | Fri 06 February 2026 | 20.00 (-1.67%) | 20.99 | 19.40 - 20.99 | 0.3408 times | Thu 05 February 2026 | 20.34 (2.99%) | 20.15 | 19.15 - 20.50 | 1.3582 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.8 and 20.7
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-2.1%) | 20.40 | 19.50 - 21.40 | 0.2838 times | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.7495 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.4446 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4133 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.6243 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.3394 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.7599 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.8979 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6743 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 1.8131 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.844 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.5 and 21.9
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 21.40 | 0.2797 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2035 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5075 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.676 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.9981 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.9725 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.0274 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.3781 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.7603 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.197 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.9078 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 17.99 and 21.02
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.00 (-4.76%) | 20.98 | 19.00 - 22.03 | 0.0443 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6475 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0274 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.977 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3473 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.2899 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5877 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.0602 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.97 | 20.13 |
| 12 day EMA | 19.98 | 19.98 | 20.04 |
| 20 day EMA | 20.01 | 20.01 | 20.05 |
| 35 day EMA | 20.2 | 20.21 | 20.24 |
| 50 day EMA | 20.45 | 20.47 | 20.5 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.1 | 20.17 |
| 12 day SMA | 20.02 | 19.99 | 19.98 |
| 20 day SMA | 19.87 | 19.84 | 19.82 |
| 35 day SMA | 20.14 | 20.16 | 20.23 |
| 50 day SMA | 20.44 | 20.45 | 20.49 |
| 100 day SMA | 20.1 | 20.08 | 20.06 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.39 | 19.38 | 19.38 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 28.99
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
