ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.01 and 20.87

Intraday Target 117.61
Intraday Target 218.55
Intraday Target 319.473333333333
Intraday Target 420.41
Intraday Target 521.33

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (1.25%) 19.25 18.54 - 20.40 1.4942 times
Tue 25 August 2026 19.24 (0.37%) 20.50 18.88 - 20.50 2.657 times
Mon 24 August 2026 19.17 (0.52%) 19.00 18.92 - 19.47 0.5943 times
Fri 21 August 2026 19.07 (3.08%) 19.00 18.50 - 19.10 0.6771 times
Thu 20 August 2026 18.50 (-2.58%) 19.00 18.50 - 19.18 1.5343 times
Wed 19 August 2026 18.99 (1.01%) 19.00 18.55 - 19.24 0.2633 times
Tue 18 August 2026 18.80 (1.62%) 18.50 18.50 - 19.22 0.75 times
Mon 17 August 2026 18.50 (-2.58%) 18.61 18.50 - 19.20 1.0439 times
Fri 14 August 2026 18.99 (0.58%) 18.98 18.90 - 19.24 0.2961 times
Thu 13 August 2026 18.88 (3.28%) 18.98 18.30 - 18.98 0.6899 times
Wed 12 August 2026 18.28 (-2.51%) 19.00 18.25 - 19.00 0.8011 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.01 and 20.97

Weekly Target 117.55
Weekly Target 218.51
Weekly Target 319.506666666667
Weekly Target 420.47
Weekly Target 521.47

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (2.15%) 19.00 18.54 - 20.50 0.1693 times
Fri 21 August 2026 19.07 (0.42%) 18.61 18.50 - 19.24 0.1523 times
Fri 14 August 2026 18.99 (2.65%) 18.55 18.00 - 19.24 0.3292 times
Fri 07 August 2026 18.50 (-5.13%) 19.50 18.35 - 19.84 0.3557 times
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 0.2669 times
Fri 24 July 2026 19.72 (0.1%) 19.75 19.00 - 20.10 0.213 times
Fri 17 July 2026 19.70 (-1.35%) 20.00 19.11 - 21.00 0.6253 times
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 3.1259 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.3889 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3734 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.6449 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.49 and 19.99

Monthly Target 116.83
Monthly Target 218.15
Monthly Target 319.326666666667
Monthly Target 420.65
Monthly Target 521.83

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (-0.1%) 19.50 18.00 - 20.50 0.2885 times
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 2.4307 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.6199 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.2284 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.5246 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.6399 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.7201 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.3878 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.9669 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 3.1932 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 3.8069 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 14.92 and 21.57

Yearly Target 113.39
Yearly Target 216.44
Yearly Target 320.043333333333
Yearly Target 423.09
Yearly Target 526.69

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (-7.24%) 20.98 17.00 - 23.65 0.274 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6053 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0011 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9262 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3128 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2569 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.547 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0587 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0182 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BampslSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BampslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.89
20 day DMA 18.95
35 day DMA 19.26
50 day DMA 19.33
100 day DMA 19.18
150 day DMA 19.35
200 day DMA 19.85

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0418.94
12 day EMA19.0318.9518.9
20 day EMA19.051918.97
35 day EMA19.0819.0619.05
50 day EMA19.2119.219.2

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9918.91
12 day SMA18.8918.8218.75
20 day SMA18.9518.9418.96
35 day SMA19.2619.2619.27
50 day SMA19.3319.319.28
100 day SMA19.1819.1819.18
150 day SMA19.3519.3519.36
200 day SMA19.8519.8619.86

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.23

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 35.42

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top