Munafa Stock Market Course + Intraday & FNO calls 
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 20.76 and 22.46
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.84 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.31 (1%) | 21.10 | 20.20 - 21.90 | 0.4364 times | Thu 11 December 2025 | 21.10 (0.24%) | 21.10 | 20.00 - 21.10 | 1.8347 times | Wed 10 December 2025 | 21.05 (2.33%) | 20.67 | 20.67 - 21.30 | 0.1442 times | Tue 09 December 2025 | 20.57 (-4.77%) | 22.50 | 20.55 - 22.50 | 0.9151 times | Mon 08 December 2025 | 21.60 (3.95%) | 20.78 | 20.25 - 21.79 | 0.31 times | Fri 05 December 2025 | 20.78 (0.48%) | 20.85 | 20.21 - 21.71 | 0.364 times | Thu 04 December 2025 | 20.68 (-1.71%) | 20.62 | 20.50 - 21.99 | 1.094 times | Wed 03 December 2025 | 21.04 (-0.99%) | 21.35 | 20.20 - 22.00 | 1.0881 times | Tue 02 December 2025 | 21.25 (-3.32%) | 22.00 | 21.05 - 22.48 | 0.9459 times | Mon 01 December 2025 | 21.98 (-4.02%) | 22.90 | 21.75 - 23.85 | 2.8676 times | Fri 28 November 2025 | 22.90 (5.19%) | 22.90 | 21.80 - 22.95 | 5.9355 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 20.66 and 23.16
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.1761 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.3076 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 2.4446 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 0.5652 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.4693 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 0.8676 times | Fri 31 October 2025 | 19.31 (7.88%) | 18.95 | 17.02 - 20.39 | 2.6876 times | Thu 23 October 2025 | 17.90 (-0.78%) | 17.67 | 17.01 - 18.89 | 0.1447 times | Fri 17 October 2025 | 18.04 (5.93%) | 17.37 | 16.50 - 18.90 | 0.465 times | Fri 10 October 2025 | 17.03 (-0.12%) | 17.00 | 15.20 - 17.49 | 1.8726 times | Fri 03 October 2025 | 17.05 (-3.4%) | 18.14 | 16.01 - 18.19 | 0.0961 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.73 and 22.58
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.31 (-6.94%) | 22.90 | 20.00 - 23.85 | 0.1279 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.1498 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.3708 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.6672 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.7049 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.9454 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.5216 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8212 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.3089 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.3822 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.74 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 16.86 and 29.95
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.31 (61.81%) | 14.00 | 12.40 - 25.49 | 1.4502 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 0.9208 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.7718 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.2075 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.1561 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.4229 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.054 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0167 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.01 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.07 | 21.05 |
| 12 day EMA | 21.3 | 21.3 | 21.34 |
| 20 day EMA | 21.28 | 21.28 | 21.3 |
| 35 day EMA | 20.69 | 20.65 | 20.62 |
| 50 day EMA | 19.89 | 19.83 | 19.78 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.02 | 20.94 |
| 12 day SMA | 21.34 | 21.39 | 21.46 |
| 20 day SMA | 21.98 | 21.96 | 22.01 |
| 35 day SMA | 21.01 | 20.92 | 20.83 |
| 50 day SMA | 19.96 | 19.88 | 19.81 |
| 100 day SMA | 19.36 | 19.32 | 19.29 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 18.68 | 18.64 | 18.6 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 30.88
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 38.75
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
