ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 19.13 and 19.88

Intraday Target 118.92
Intraday Target 219.34
Intraday Target 319.67
Intraday Target 420.09
Intraday Target 520.42

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-1.2%) 20.00 19.25 - 20.00 1.1711 times
Mon 19 January 2026 20.00 (-0.05%) 20.11 19.46 - 20.11 1.4669 times
Fri 16 January 2026 20.01 (-1.57%) 20.50 20.00 - 20.94 0.7165 times
Wed 14 January 2026 20.33 (-3.14%) 20.99 20.01 - 21.50 0.568 times
Tue 13 January 2026 20.99 (0.19%) 21.05 20.25 - 21.05 1.0432 times
Mon 12 January 2026 20.95 (2.2%) 20.99 19.59 - 20.99 0.2534 times
Fri 09 January 2026 20.50 (1.49%) 20.10 20.10 - 20.99 0.6295 times
Thu 08 January 2026 20.20 (-2.42%) 20.70 20.17 - 21.20 0.9001 times
Wed 07 January 2026 20.70 (-3.72%) 21.00 20.60 - 21.74 3.0683 times
Tue 06 January 2026 21.50 (-0.46%) 22.03 21.00 - 22.03 0.1831 times
Mon 05 January 2026 21.60 (1.17%) 21.30 21.30 - 21.75 0.9982 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.08 and 19.94

Weekly Target 118.85
Weekly Target 219.3
Weekly Target 319.706666666667
Weekly Target 420.16
Weekly Target 520.57

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-1.25%) 20.11 19.25 - 20.11 0.1536 times
Fri 16 January 2026 20.01 (-2.39%) 20.99 19.59 - 21.50 0.1503 times
Fri 09 January 2026 20.50 (-3.98%) 21.30 20.10 - 22.03 0.3365 times
Fri 02 January 2026 21.35 (2.94%) 20.33 20.33 - 22.25 0.8406 times
Fri 26 December 2025 20.74 (-0.77%) 21.00 20.12 - 21.99 0.2986 times
Fri 19 December 2025 20.90 (-1.92%) 22.00 20.16 - 22.00 0.803 times
Fri 12 December 2025 21.31 (2.55%) 20.78 20.00 - 22.50 0.3738 times
Fri 05 December 2025 20.78 (-9.26%) 22.90 20.20 - 23.85 0.653 times
Fri 28 November 2025 22.90 (-4.18%) 23.90 21.05 - 23.90 5.1904 times
Fri 21 November 2025 23.90 (13.92%) 24.00 21.50 - 25.49 1.2001 times
Fri 14 November 2025 20.98 (3.6%) 21.25 19.00 - 23.95 0.9963 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.12 and 20.9

Monthly Target 117.57
Monthly Target 218.66
Monthly Target 320.346666666667
Monthly Target 421.44
Monthly Target 523.13

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-5.9%) 20.98 19.25 - 22.03 0.1279 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.4385 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.4482 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 1.7266 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 0.8404 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 0.8878 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.1908 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.657 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 1.0343 times
Wed 30 April 2025 19.45 (9.02%) 18.50 17.45 - 20.30 1.6485 times
Fri 28 March 2025 17.84 (16.15%) 16.00 15.35 - 19.69 3.0004 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 18.12 and 20.9

Yearly Target 117.57
Yearly Target 218.66
Yearly Target 320.346666666667
Yearly Target 421.44
Yearly Target 523.13

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-5.9%) 20.98 19.25 - 22.03 0.0136 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6532 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 1.0309 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9837 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.3519 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2944 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5931 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0604 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0187 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.

BampslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.66
20 day DMA 20.82
35 day DMA 20.97
50 day DMA 21.34
100 day DMA 19.9
150 day DMA 19.45
200 day DMA 19.31

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.3120.46
12 day EMA20.4920.6220.73
20 day EMA20.720.820.88
35 day EMA20.9521.0221.08
50 day EMA21.1321.1921.24

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4620.56
12 day SMA20.6620.7520.83
20 day SMA20.8220.8820.93
35 day SMA20.9721.0621.11
50 day SMA21.3421.3521.36
100 day SMA19.919.8919.88
150 day SMA19.4519.4419.43
200 day SMA19.3119.319.29

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 28.64

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 35.93

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top