ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong intraday Stock price targets for BampslSecur are 18.3 and 18.9

Intraday Target 117.8
Intraday Target 218.2
Intraday Target 318.4
Intraday Target 418.8
Intraday Target 519

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Mon 05 October 2026 18.60 (4.55%) 18.10 18.00 - 18.60 0.055 times
Thu 01 October 2026 17.79 (-1.28%) 18.50 17.25 - 18.50 0.6195 times
Tue 29 September 2026 18.02 (1.81%) 18.23 17.90 - 18.23 0.0807 times
Mon 28 September 2026 17.70 (-1.06%) 17.92 17.50 - 18.38 1.4178 times
Fri 25 September 2026 17.89 (-0.61%) 18.40 17.51 - 18.40 1.1484 times
Thu 24 September 2026 18.00 (-1.26%) 18.41 17.50 - 18.41 2.0179 times
Wed 23 September 2026 18.23 (0.89%) 18.35 18.00 - 18.35 0.2249 times
Tue 22 September 2026 18.07 (0.33%) 18.20 17.99 - 18.41 0.9827 times
Mon 21 September 2026 18.01 (-0.22%) 18.30 18.00 - 18.89 2.592 times
Fri 18 September 2026 18.05 (-2.8%) 18.71 18.00 - 18.71 0.861 times
Thu 17 September 2026 18.57 (0.49%) 18.75 18.50 - 18.93 0.5147 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.3 and 18.9

Weekly Target 117.8
Weekly Target 218.2
Weekly Target 318.4
Weekly Target 418.8
Weekly Target 519

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Mon 05 October 2026 18.60 (4.55%) 18.10 18.00 - 18.60 0.0127 times
Thu 01 October 2026 17.79 (-0.56%) 17.92 17.25 - 18.50 0.4881 times
Fri 25 September 2026 17.89 (-0.89%) 18.30 17.50 - 18.89 1.6053 times
Fri 18 September 2026 18.05 (-2.43%) 18.95 17.50 - 18.99 0.7024 times
Fri 11 September 2026 18.50 (1.7%) 20.00 18.00 - 20.00 0.9957 times
Fri 04 September 2026 18.19 (-4.76%) 19.10 18.00 - 19.90 1.6187 times
Fri 28 August 2026 19.10 (0.16%) 19.00 18.21 - 20.50 1.1062 times
Fri 21 August 2026 19.07 (0.42%) 18.61 18.50 - 19.24 0.6314 times
Fri 14 August 2026 18.99 (2.65%) 18.55 18.00 - 19.24 1.3646 times
Fri 07 August 2026 18.50 (-5.13%) 19.50 18.35 - 19.84 1.4748 times
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 1.1064 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.93 and 19.28

Monthly Target 116.8
Monthly Target 217.7
Monthly Target 318.15
Monthly Target 419.05
Monthly Target 519.5

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Mon 05 October 2026 18.60 (3.22%) 18.50 17.25 - 18.60 0.0172 times
Tue 29 September 2026 18.02 (-5.61%) 19.10 17.50 - 20.00 0.5654 times
Mon 31 August 2026 19.09 (-2.1%) 19.50 18.00 - 20.50 0.525 times
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 3.8936 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.9931 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.3659 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.8403 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 1.025 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 1.1534 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.6212 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 1.5489 times

 monthly chart BampslSecur

Yearly price and charts BampslSecur

Strong yearly Stock price targets for BampslSecur 531591 are 14.48 and 21.13

Yearly Target 113.1
Yearly Target 215.85
Yearly Target 319.75
Yearly Target 422.5
Yearly Target 526.4

Yearly price and volumes Bampsl Secur

Date Closing Open Range Volume
Mon 05 October 2026 18.60 (-11.43%) 20.98 17.00 - 23.65 0.2923 times
Wed 31 December 2025 21.00 (59.45%) 14.00 12.40 - 25.49 1.6019 times
Tue 31 December 2024 13.17 (33.98%) 10.03 7.61 - 13.39 0.999 times
Fri 29 December 2023 9.83 (19.15%) 8.30 5.51 - 13.40 1.9222 times
Fri 30 December 2022 8.25 (95.5%) 4.24 3.90 - 8.81 1.31 times
Fri 31 December 2021 4.22 (301.9%) 1.10 1.04 - 4.90 1.2542 times
Thu 31 December 2020 1.05 (17.98%) 0.89 0.59 - 1.27 1.5437 times
Tue 31 December 2019 0.89 (-47.95%) 1.78 0.75 - 1.96 0.0585 times
Mon 31 December 2018 1.71 (0%) 1.14 0.95 - 1.71 0.0181 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BampslSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18
12 day DMA 18.12
20 day DMA 18.3
35 day DMA 18.6
50 day DMA 18.77
100 day DMA 18.94
150 day DMA 19.12
200 day DMA 19.45

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9117.97
12 day EMA18.1718.0918.15
20 day EMA18.3218.2918.34
35 day EMA18.5218.5118.55
50 day EMA18.7618.7718.81

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8817.97
12 day SMA18.1218.1118.17
20 day SMA18.318.3118.37
35 day SMA18.618.5918.62
50 day SMA18.7718.7818.82
100 day SMA18.9418.9518.97
150 day SMA19.1219.1319.14
200 day SMA19.4519.4619.48

Fundamentals, profit and EPS of Bampsl Secur 531591

EPS is 0.69 and PE is: 26.96

Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)

Debt: 0.00 in crores

Market capitalization: 71.64

EPS is 0.55 and PE is: 33.82

Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 64.80

Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top