BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531591
- 531591 Experts view
- Tomorrow's Movement 531591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BampslSecur
Strong intraday Stock price targets for BampslSecur are 18.6 and 19.6
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.4 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-1.54%) | 20.00 | 19.00 - 20.00 | 2.2976 times | Tue 10 March 2026 | 19.49 (0.21%) | 19.45 | 19.00 - 19.78 | 1.0194 times | Mon 09 March 2026 | 19.45 (-2.21%) | 19.50 | 19.35 - 19.99 | 0.2878 times | Fri 06 March 2026 | 19.89 (-0.35%) | 20.00 | 19.05 - 20.00 | 0.1819 times | Thu 05 March 2026 | 19.96 (0.1%) | 20.00 | 19.60 - 20.00 | 0.1505 times | Wed 04 March 2026 | 19.94 (-0.25%) | 20.00 | 19.70 - 20.50 | 0.5508 times | Mon 02 March 2026 | 19.99 (0.86%) | 19.85 | 18.90 - 20.75 | 2.9914 times | Fri 27 February 2026 | 19.82 (0.35%) | 20.00 | 19.05 - 20.00 | 0.7284 times | Thu 26 February 2026 | 19.75 (1.18%) | 19.71 | 19.05 - 20.28 | 0.188 times | Wed 25 February 2026 | 19.52 (-1.16%) | 20.00 | 18.77 - 20.30 | 1.6043 times | Tue 24 February 2026 | 19.75 (0.46%) | 19.70 | 19.70 - 20.30 | 0.5446 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.6 and 19.6
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-3.52%) | 19.50 | 19.00 - 20.00 | 1.305 times | Fri 06 March 2026 | 19.89 (0.35%) | 19.85 | 18.90 - 20.75 | 1.4027 times | Fri 27 February 2026 | 19.82 (-0.4%) | 19.75 | 18.77 - 20.50 | 1.2573 times | Fri 20 February 2026 | 19.90 (-2.59%) | 20.40 | 19.50 - 21.40 | 0.3481 times | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.7995 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.6078 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4409 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.666 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.362 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.8106 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 2.0247 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.12 and 19.97
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-3.18%) | 19.85 | 18.90 - 20.75 | 0.2242 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 0.4151 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2235 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5574 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.8406 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.1944 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 1.0681 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.1283 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.5135 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.835 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.3146 times |
Yearly price and charts BampslSecur
Strong yearly Stock price targets for BampslSecur 531591 are 17.35 and 20.61
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.19 (-8.62%) | 20.98 | 18.77 - 22.03 | 0.0719 times | Wed 31 December 2025 | 21.00 (59.45%) | 14.00 | 12.40 - 25.49 | 1.6424 times | Tue 31 December 2024 | 13.17 (33.98%) | 10.03 | 7.61 - 13.39 | 1.0243 times | Fri 29 December 2023 | 9.83 (19.15%) | 8.30 | 5.51 - 13.40 | 1.9709 times | Fri 30 December 2022 | 8.25 (95.5%) | 4.24 | 3.90 - 8.81 | 1.3432 times | Fri 31 December 2021 | 4.22 (301.9%) | 1.10 | 1.04 - 4.90 | 1.286 times | Thu 31 December 2020 | 1.05 (17.98%) | 0.89 | 0.59 - 1.27 | 1.5828 times | Tue 31 December 2019 | 0.89 (-47.95%) | 1.78 | 0.75 - 1.96 | 0.06 times | Mon 31 December 2018 | 1.71 (0%) | 1.14 | 0.95 - 1.71 | 0.0186 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bampsl Secur 531591 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bampsl Secur 531591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BampslSecur in short term and the sell signal is strong.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and BampslSecur 531591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.66 | 19.75 |
| 12 day EMA | 19.67 | 19.76 | 19.81 |
| 20 day EMA | 19.77 | 19.83 | 19.87 |
| 35 day EMA | 19.95 | 19.99 | 20.02 |
| 50 day EMA | 20.1 | 20.14 | 20.17 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.75 | 19.85 |
| 12 day SMA | 19.7 | 19.76 | 19.8 |
| 20 day SMA | 19.84 | 19.89 | 19.89 |
| 35 day SMA | 19.78 | 19.8 | 19.81 |
| 50 day SMA | 20.08 | 20.13 | 20.15 |
| 100 day SMA | 20.41 | 20.4 | 20.39 |
| 150 day SMA | 19.76 | 19.76 | 19.75 |
| 200 day SMA | 19.42 | 19.41 | 19.41 |
Fundamentals, profit and EPS of Bampsl Secur 531591
EPS is 0.69 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 0.53 crores (783.33%)
Debt: 0.00 in crores
Market capitalization: 71.64
EPS is 0.55 and PE is: 34.89
Last quarter profit: (June 2025 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 64.80
Videos related to: BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


