ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong intraday Stock price targets for DevineImpe are 8.12 and 8.13

Intraday Target 18.11
Intraday Target 28.12
Intraday Target 38.1233333333333
Intraday Target 48.13
Intraday Target 58.13

Daily price and volume Devine Impe

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (0%) 8.13 8.12 - 8.13 0.1696 times
Thu 08 January 2026 8.12 (0.12%) 8.12 8.12 - 8.12 0.603 times
Wed 07 January 2026 8.11 (0%) 8.11 8.11 - 8.11 6.451 times
Tue 06 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.7475 times
Mon 05 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.5025 times
Fri 02 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.4585 times
Thu 01 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.0063 times
Tue 30 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.2261 times
Mon 29 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.044 times
Fri 26 December 2025 8.11 (-4.59%) 8.10 8.10 - 8.55 0.7915 times
Wed 24 December 2025 8.50 (-4.71%) 8.55 8.50 - 8.55 3.8254 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.12 and 8.14

Weekly Target 18.1
Weekly Target 28.11
Weekly Target 38.12
Weekly Target 48.13
Weekly Target 58.14

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (0.12%) 8.11 8.11 - 8.13 0.7563 times
Fri 02 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.0656 times
Fri 26 December 2025 8.11 (-5.15%) 8.55 8.08 - 8.92 0.6049 times
Fri 19 December 2025 8.55 (-13.64%) 9.41 8.50 - 9.41 6.3617 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0785 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.4003 times
Fri 28 November 2025 9.70 (-4.62%) 9.67 9.20 - 9.70 0.0931 times
Fri 21 November 2025 10.17 (-0.29%) 10.20 9.69 - 10.20 0.629 times
Thu 13 November 2025 10.20 (-1.35%) 10.34 9.83 - 10.80 0.592 times
Fri 07 November 2025 10.34 (2.68%) 9.57 9.57 - 10.57 0.4188 times
Fri 31 October 2025 10.07 (-3.17%) 10.91 10.07 - 10.91 2.2295 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.12 and 8.14

Monthly Target 18.1
Monthly Target 28.11
Monthly Target 38.12
Monthly Target 48.13
Monthly Target 58.14

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (0.12%) 8.11 8.11 - 8.13 0.1222 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.1444 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2655 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 1.0437 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.854 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.7154 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 2.0251 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 1.2778 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.938 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.6138 times
Fri 28 March 2025 8.90 (-1%) 9.07 7.49 - 9.33 1.0493 times

 monthly chart DevineImpe

Yearly price and charts DevineImpe

Strong yearly Stock price targets for DevineImpe 531585 are 8.12 and 8.14

Yearly Target 18.1
Yearly Target 28.11
Yearly Target 38.12
Yearly Target 48.13
Yearly Target 58.14

Yearly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (0.12%) 8.11 8.11 - 8.13 0.0044 times
Tue 30 December 2025 8.11 (-18.9%) 10.00 7.49 - 11.00 0.5501 times
Tue 31 December 2024 10.00 (42.86%) 7.33 6.75 - 13.79 2.347 times
Fri 29 December 2023 7.00 (31.09%) 5.60 4.85 - 8.11 1.5236 times
Fri 30 December 2022 5.34 (-4.13%) 5.75 4.14 - 9.50 2.6411 times
Fri 31 December 2021 5.57 (178.5%) 2.05 1.34 - 7.40 1.8332 times
Thu 31 December 2020 2.00 (-59.84%) 5.22 2.00 - 5.61 0.098 times
Tue 31 December 2019 4.98 (-8.96%) 5.47 4.75 - 5.47 0.0025 times
Thu 29 November 2018 5.47 (0%) 5.47 5.47 - 5.47 0 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DevineImpe

Tomorrow's movement Prediction of Devine Impe 531585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devine Impe 531585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devine Impe 531585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevineImpe (531585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevineImpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevineImpe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevineImpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DevineImpe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevineImpe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and DevineImpe 531585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevineImpe 531585 stock. Volume based technical analysis of DevineImpe 531585 stock is negative.

DevineImpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.21
20 day DMA 8.54
35 day DMA 9.03
50 day DMA 9.34
100 day DMA 8.95
150 day DMA 8.97
200 day DMA 9.01

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.138.13
12 day EMA8.268.298.32
20 day EMA8.498.538.57
35 day EMA8.798.838.87
50 day EMA9.149.189.22

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.11
12 day SMA8.218.248.28
20 day SMA8.548.618.65
35 day SMA9.039.089.14
50 day SMA9.349.379.38
100 day SMA8.958.958.95
150 day SMA8.978.978.98
200 day SMA9.019.029.03

Fundamentals, profit and EPS of Devine Impe 531585

EPS is 0.05 and PE is: 162.4

Last quarter profit: (February 2024 quarter) 0.05 crores (600.00%)

Debt: 0.00 in crores

Market capitalization: 7.75

EPS is -0.01 and PE is: -812

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.47

Videos related to: DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top