ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531585 Historical charts - DEVINE IMPE

Historical charts for Stock 531585 - Share DEVINE IMPE trades in BSE

Moving Averages for

  • 5Day Average: 8.11
  • 12Day Average: 8.21
  • 20Day Average: 8.54
  • 50Day Average: 9.34
  • 100Day Average: 8.95
  • 150Day Average: 8.97

531585 Indicators & signals

Indicator MACD (12,26,9)

8.26, 8.62, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8.12 8.12 to 8.13 0% 0.12 times
08 Thu Jan 2026 8.12 8.12 to 8.12 0.12% 0.44 times
07 Wed Jan 2026 8.11 8.11 to 8.11 0% 4.72 times
06 Tue Jan 2026 8.11 8.11 to 8.11 0% 0.55 times
05 Mon Jan 2026 8.11 8.11 to 8.11 0% 0.37 times
02 Fri Jan 2026 8.11 8.11 to 8.11 0% 0.34 times
01 Thu Jan 2026 8.11 8.11 to 8.11 0% 0 times
30 Tue Dec 2025 8.11 8.11 to 8.11 0% 0.17 times
29 Mon Dec 2025 8.11 8.11 to 8.11 0% 0.03 times
26 Fri Dec 2025 8.11 8.10 to 8.55 -4.59% 0.58 times
24 Wed Dec 2025 8.50 8.50 to 8.55 -4.71% 2.8 times
23 Tue Dec 2025 8.92 8.08 to 8.92 4.94% 0.66 times

Technical analysis forecast for 531585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531585 531585 at this time. Stock is falling and might fall more.

It appears as if 531585 531585 gave a large move recently.

Stock of 531585 (531585) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531585 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.49. However, stock will show a bearish move below 7.9.

Tomorrow's movement Prediction of 531585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531585 Historical charts - Share DEVINE IMPE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531585 Historical charts - Share DEVINE IMPE

 

Back to top