Munafa Stock Market Course + Intraday & FNO calls 
DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531585
- 531585 Experts view
- Tomorrow's Movement 531585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevineImpe
Strong intraday Stock price targets for DevineImpe are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 5.7159 times | Thu 04 December 2025 | 10.00 (3.09%) | 9.60 | 9.60 - 10.00 | 0.123 times | Wed 03 December 2025 | 9.70 (-4.53%) | 9.66 | 9.66 - 9.70 | 1.566 times | Tue 02 December 2025 | 10.16 (4.74%) | 9.22 | 9.22 - 10.16 | 0.5817 times | Fri 28 November 2025 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.2461 times | Thu 27 November 2025 | 9.24 (-0.54%) | 9.24 | 9.24 - 9.24 | 0.123 times | Wed 26 November 2025 | 9.29 (0.98%) | 9.29 | 9.29 - 9.29 | 0.0224 times | Tue 25 November 2025 | 9.20 (-4.86%) | 9.20 | 9.20 - 9.20 | 1.2304 times | Mon 24 November 2025 | 9.67 (-4.92%) | 9.67 | 9.67 - 9.67 | 0.2349 times | Fri 21 November 2025 | 10.17 (4.95%) | 9.69 | 9.69 - 10.17 | 0.1566 times | Thu 20 November 2025 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 12.3826 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.36 and 10.3
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.4353 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.1012 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.6841 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.6439 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.4555 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 2.4249 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 1.3883 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 2.6309 times | Fri 10 October 2025 | 7.95 (5.72%) | 7.52 | 7.52 - 8.11 | 0.9609 times | Wed 01 October 2025 | 7.52 (-9.4%) | 8.71 | 7.52 - 8.71 | 0.275 times | Fri 26 September 2025 | 8.30 (0.61%) | 8.25 | 7.84 - 8.70 | 0.3768 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.36 and 10.3
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.0623 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2697 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 1.0602 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.8834 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.7267 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 2.0572 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.2981 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.9529 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.6235 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 1.0659 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3666 times |
Yearly price and charts DevineImpe
Strong yearly Stock price targets for DevineImpe 531585 are 6.74 and 10.25
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-5%) | 10.00 | 7.49 - 11.00 | 0.4561 times | Tue 31 December 2024 | 10.00 (42.86%) | 7.33 | 6.75 - 13.79 | 2.0965 times | Fri 29 December 2023 | 7.00 (31.09%) | 5.60 | 4.85 - 8.11 | 1.3609 times | Fri 30 December 2022 | 5.34 (-4.13%) | 5.75 | 4.14 - 9.50 | 2.3592 times | Fri 31 December 2021 | 5.57 (178.5%) | 2.05 | 1.34 - 7.40 | 1.6375 times | Thu 31 December 2020 | 2.00 (-59.84%) | 5.22 | 2.00 - 5.61 | 0.0875 times | Tue 31 December 2019 | 4.98 (-8.96%) | 5.47 | 4.75 - 5.47 | 0.0023 times | Thu 29 November 2018 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevineImpe
Tomorrow's movement Prediction of Devine Impe 531585 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devine Impe 531585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devine Impe 531585 looks bearish. It has broken an important moving average level of 9.73 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevineImpe (531585) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevineImpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevineImpe in short term but the sell signal is initial and weak.
DevineImpe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevineImpe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevineImpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and DevineImpe 531585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevineImpe 531585 stock. Volume based technical analysis of DevineImpe 531585 stock is negative.
DevineImpe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.82 | 9.73 |
| 12 day EMA | 9.75 | 9.79 | 9.75 |
| 20 day EMA | 9.74 | 9.76 | 9.73 |
| 35 day EMA | 9.5 | 9.5 | 9.47 |
| 50 day EMA | 9.26 | 9.25 | 9.22 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.76 | 9.62 |
| 12 day SMA | 9.71 | 9.77 | 9.75 |
| 20 day SMA | 9.9 | 9.95 | 9.99 |
| 35 day SMA | 9.59 | 9.53 | 9.46 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 8.96 | 8.96 | 8.95 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Fundamentals, profit and EPS of Devine Impe 531585
EPS is 0.05 and PE is: 190
Last quarter profit: (February 2024 quarter) 0.05 crores (600.00%)
Debt: 0.00 in crores
Market capitalization: 7.75
EPS is -0.01 and PE is: -950
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.47
Videos related to: DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
