ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong intraday Stock price targets for DevineImpe are 8.11 and 8.11

Intraday Target 18.11
Intraday Target 28.11
Intraday Target 38.11
Intraday Target 48.11
Intraday Target 58.11

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.0056 times
Fri 26 December 2025 8.11 (-4.59%) 8.10 8.10 - 8.55 0.1013 times
Wed 24 December 2025 8.50 (-4.71%) 8.55 8.50 - 8.55 0.4898 times
Tue 23 December 2025 8.92 (4.94%) 8.13 8.08 - 8.92 0.115 times
Mon 22 December 2025 8.50 (-0.58%) 8.55 8.50 - 8.55 0.1617 times
Fri 19 December 2025 8.55 (0.59%) 8.55 8.55 - 8.55 3.4912 times
Thu 18 December 2025 8.50 (0%) 8.50 8.50 - 8.50 0.0008 times
Wed 17 December 2025 8.50 (-4.92%) 8.50 8.50 - 9.38 4.0051 times
Tue 16 December 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7254 times
Mon 15 December 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.904 times
Fri 12 December 2025 9.90 (0%) 9.90 9.90 - 9.90 0.0008 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.11 and 8.11

Weekly Target 18.11
Weekly Target 28.11
Weekly Target 38.11
Weekly Target 48.11
Weekly Target 58.11

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.0034 times
Fri 26 December 2025 8.11 (-5.15%) 8.55 8.08 - 8.92 0.5301 times
Fri 19 December 2025 8.55 (-13.64%) 9.41 8.50 - 9.41 5.5748 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0688 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.3508 times
Fri 28 November 2025 9.70 (-4.62%) 9.67 9.20 - 9.70 0.0815 times
Fri 21 November 2025 10.17 (-0.29%) 10.20 9.69 - 10.20 0.5512 times
Thu 13 November 2025 10.20 (-1.35%) 10.34 9.83 - 10.80 0.5188 times
Fri 07 November 2025 10.34 (2.68%) 9.57 9.57 - 10.57 0.367 times
Fri 31 October 2025 10.07 (-3.17%) 10.91 10.07 - 10.91 1.9537 times
Thu 23 October 2025 10.40 (15.56%) 9.01 9.01 - 10.40 1.1186 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.06 and 9.14

Monthly Target 16.7
Monthly Target 27.41
Monthly Target 38.7833333333333
Monthly Target 49.49
Monthly Target 510.86

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.0448 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.243 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.9554 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.6972 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.6549 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.8538 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 1.1698 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.8587 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.5619 times
Fri 28 March 2025 8.90 (-1%) 9.07 7.49 - 9.33 0.9605 times
Thu 27 February 2025 8.99 (-14.22%) 10.51 8.99 - 10.74 0.3303 times

monthly chart DevineImpe

Yearly price and charts DevineImpe

Strong yearly Stock price targets for DevineImpe 531585 are 6.05 and 9.56

Yearly Target 15.36
Yearly Target 26.73
Yearly Target 38.8666666666667
Yearly Target 410.24
Yearly Target 512.38

Yearly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (-18.9%) 10.00 7.49 - 11.00 0.4891 times
Tue 31 December 2024 10.00 (42.86%) 7.33 6.75 - 13.79 2.0873 times
Fri 29 December 2023 7.00 (31.09%) 5.60 4.85 - 8.11 1.355 times
Fri 30 December 2022 5.34 (-4.13%) 5.75 4.14 - 9.50 2.3489 times
Fri 31 December 2021 5.57 (178.5%) 2.05 1.34 - 7.40 1.6304 times
Thu 31 December 2020 2.00 (-59.84%) 5.22 2.00 - 5.61 0.0871 times
Tue 31 December 2019 4.98 (-8.96%) 5.47 4.75 - 5.47 0.0023 times
Thu 29 November 2018 5.47 (0%) 5.47 5.47 - 5.47 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DevineImpe

Tomorrow's movement Prediction of Devine Impe 531585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devine Impe 531585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevineImpe (531585) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevineImpe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DevineImpe in short term and the sell signal is strong.

DevineImpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevineImpe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevineImpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and DevineImpe 531585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevineImpe 531585 stock. Volume based technical analysis of DevineImpe 531585 stock is negative.

DevineImpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.82
20 day DMA 9.13
35 day DMA 9.51
50 day DMA 9.35
100 day DMA 8.97
150 day DMA 9.02
200 day DMA 9.08

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.498.68
12 day EMA8.698.88.93
20 day EMA8.939.029.12
35 day EMA9.079.139.19
50 day EMA9.159.199.23

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.528.59
12 day SMA8.828.939.01
20 day SMA9.139.199.25
35 day SMA9.519.599.67
50 day SMA9.359.349.33
100 day SMA8.978.978.98
150 day SMA9.029.029.03
200 day SMA9.089.099.1

Fundamentals, profit and EPS of Devine Impe 531585

EPS is 0.05 and PE is: 162.2

Last quarter profit: (February 2024 quarter) 0.05 crores (600.00%)

Debt: 0.00 in crores

Market capitalization: 7.75

EPS is -0.01 and PE is: -811

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.47

Videos related to: DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top