ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong intraday Stock price targets for DevineImpe are 8.53 and 8.53

Intraday Target 18.53
Intraday Target 28.53
Intraday Target 38.53
Intraday Target 48.53
Intraday Target 58.53

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 20 April 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0602 times
Fri 17 April 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0134 times
Thu 16 April 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.301 times
Wed 15 April 2026 8.13 (4.9%) 7.38 7.38 - 8.13 3.5251 times
Mon 13 April 2026 7.75 (0%) 7.75 7.75 - 7.75 0.0067 times
Wed 08 April 2026 7.75 (4.87%) 7.75 7.75 - 7.75 0.6689 times
Tue 07 April 2026 7.39 (0%) 7.39 7.39 - 7.39 0.7358 times
Mon 06 April 2026 7.39 (-4.89%) 7.77 7.39 - 7.77 0.6689 times
Thu 02 April 2026 7.77 (0%) 7.40 7.40 - 7.77 0.6756 times
Wed 01 April 2026 7.77 (0.13%) 7.77 7.77 - 7.77 3.3445 times
Wed 25 March 2026 7.76 (-0.26%) 7.79 7.76 - 7.79 1.2776 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.53 and 8.53

Weekly Target 18.53
Weekly Target 28.53
Weekly Target 38.53
Weekly Target 48.53
Weekly Target 58.53

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 20 April 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0033 times
Fri 17 April 2026 8.53 (10.06%) 7.75 7.38 - 8.53 0.2139 times
Wed 08 April 2026 7.75 (-0.26%) 7.77 7.39 - 7.77 0.1153 times
Thu 02 April 2026 7.77 (0.13%) 7.77 7.40 - 7.77 0.2235 times
Wed 25 March 2026 7.76 (-4.9%) 7.76 7.76 - 8.16 0.8543 times
Thu 19 March 2026 8.16 (-4%) 8.10 8.10 - 8.54 0.8365 times
Wed 11 March 2026 8.50 (0%) 8.08 8.08 - 8.51 0.2581 times
Fri 06 March 2026 8.50 (-14.14%) 9.41 8.50 - 9.41 0.1618 times
Fri 27 February 2026 9.90 (4.54%) 9.94 9.20 - 9.99 4.0527 times
Fri 20 February 2026 9.47 (0.21%) 9.00 9.00 - 9.93 3.2805 times
Fri 13 February 2026 9.45 (4.65%) 9.03 9.03 - 9.95 6.6313 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.96 and 9.11

Monthly Target 17
Monthly Target 27.76
Monthly Target 38.1466666666667
Monthly Target 48.91
Monthly Target 59.3

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 20 April 2026 8.53 (9.92%) 7.77 7.38 - 8.53 0.0979 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.3715 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 3.6256 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.5339 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 0.8722 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2023 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.7954 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.4129 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.5452 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.5433 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 0.9738 times

monthly chart DevineImpe

Yearly price and charts DevineImpe

Strong yearly Stock price targets for DevineImpe 531585 are 7.96 and 10.57

Yearly Target 16.02
Yearly Target 27.28
Yearly Target 38.6333333333333
Yearly Target 49.89
Yearly Target 511.24

Yearly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 20 April 2026 8.53 (5.18%) 8.11 7.38 - 9.99 0.2158 times
Tue 30 December 2025 8.11 (-18.9%) 10.00 7.49 - 11.00 0.5371 times
Tue 31 December 2024 10.00 (42.86%) 7.33 6.75 - 13.79 2.2919 times
Fri 29 December 2023 7.00 (31.09%) 5.60 4.85 - 8.11 1.4878 times
Fri 30 December 2022 5.34 (-4.13%) 5.75 4.14 - 9.50 2.5791 times
Fri 31 December 2021 5.57 (178.5%) 2.05 1.34 - 7.40 1.7902 times
Thu 31 December 2020 2.00 (-59.84%) 5.22 2.00 - 5.61 0.0957 times
Tue 31 December 2019 4.98 (-8.96%) 5.47 4.75 - 5.47 0.0025 times
Thu 29 November 2018 5.47 (0%) 5.47 5.47 - 5.47 0 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DevineImpe

Tomorrow's movement Prediction of Devine Impe 531585 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devine Impe 531585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevineImpe (531585) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DevineImpe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DevineImpe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevineImpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevineImpe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevineImpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and DevineImpe 531585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevineImpe 531585 stock. Volume based technical analysis of DevineImpe 531585 stock is negative.

DevineImpe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.29
12 day DMA 7.92
20 day DMA 8.08
35 day DMA 8.69
50 day DMA 8.86
100 day DMA 8.97
150 day DMA 8.9
200 day DMA 8.9

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.228.07
12 day EMA8.178.118.03
20 day EMA8.268.238.2
35 day EMA8.448.438.42
50 day EMA8.748.758.76

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.147.91
12 day SMA7.927.897.86
20 day SMA8.088.118.13
35 day SMA8.698.728.76
50 day SMA8.868.858.84
100 day SMA8.978.999.01
150 day SMA8.98.918.9
200 day SMA8.98.918.91

Fundamentals, profit and EPS of Devine Impe 531585

EPS is 0.05 and PE is: 170.6

Last quarter profit: (February 2024 quarter) 0.05 crores (600.00%)

Debt: 0.00 in crores

Market capitalization: 7.75

EPS is -0.01 and PE is: -853

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.47

Videos related to: DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top