AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 30.4 and 30.4
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.4 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 4.1667 times | Mon 26 October 2026 | 32.00 (3.66%) | 32.41 | 32.00 - 32.41 | 0.049 times | Fri 23 October 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 2.5245 times | Thu 22 October 2026 | 29.40 (-4.98%) | 32.48 | 29.40 - 32.48 | 0.7108 times | Wed 21 October 2026 | 30.94 (-4.98%) | 31.00 | 30.94 - 31.00 | 1.0049 times | Fri 16 October 2026 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0245 times | Thu 15 October 2026 | 32.56 (-4.99%) | 32.56 | 32.56 - 32.56 | 0.7353 times | Mon 12 October 2026 | 34.27 (-2%) | 34.27 | 34.20 - 34.27 | 0.2206 times | Tue 06 October 2026 | 34.97 (0%) | 34.97 | 34.97 - 34.97 | 0.4902 times | Mon 05 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.0735 times | Thu 01 October 2026 | 35.14 (-1.82%) | 35.14 | 35.14 - 35.14 | 38.1618 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 29.4 and 31.41
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.40 (-1.52%) | 32.41 | 30.40 - 32.41 | 0.2189 times | Fri 23 October 2026 | 30.87 (-5.19%) | 31.00 | 29.40 - 32.48 | 0.2202 times | Fri 16 October 2026 | 32.56 (-6.89%) | 34.27 | 32.56 - 34.27 | 0.0509 times | Tue 06 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.0293 times | Thu 01 October 2026 | 35.14 (-6.72%) | 39.55 | 35.14 - 39.55 | 5.1317 times | Fri 25 September 2026 | 37.67 (-3.36%) | 40.92 | 37.29 - 43.50 | 3.2353 times | Fri 18 September 2026 | 38.98 (-0.69%) | 37.29 | 35.06 - 39.65 | 0.1515 times | Fri 11 September 2026 | 39.25 (-6.1%) | 39.71 | 39.25 - 39.71 | 0.3182 times | Fri 04 September 2026 | 41.80 (0.46%) | 39.53 | 37.56 - 46.20 | 0.2482 times | Fri 28 August 2026 | 41.61 (-5.43%) | 44.00 | 40.85 - 46.20 | 0.3958 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.798 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 27.03 and 32.77
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.40 (-15.06%) | 35.14 | 29.40 - 35.14 | 0.1316 times | Mon 28 September 2026 | 35.79 (-9.46%) | 40.32 | 35.06 - 46.20 | 0.3703 times | Mon 31 August 2026 | 39.53 (-14.12%) | 48.33 | 37.79 - 51.23 | 0.36 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.8346 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.053 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.4806 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.5749 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.6189 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.9346 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 4.6414 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 3.242 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 10.69 and 46.92
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.40 (-14.17%) | 35.42 | 27.21 - 63.44 | 2.0384 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 2.8686 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0233 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0635 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0062 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 32.82 |
| 20 day DMA | 35.23 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.89 |
| 100 day DMA | 44.5 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.61 | 31.42 |
| 12 day EMA | 32.85 | 33.3 | 33.54 |
| 20 day EMA | 34.55 | 34.99 | 35.31 |
| 35 day EMA | 37.12 | 37.52 | 37.85 |
| 50 day EMA | 39.47 | 39.84 | 40.16 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.15 | 31.27 |
| 12 day SMA | 32.82 | 33.43 | 33.9 |
| 20 day SMA | 35.23 | 35.58 | 35.94 |
| 35 day SMA | 37.72 | 38.11 | 38.48 |
| 50 day SMA | 39.89 | 40.2 | 40.53 |
| 100 day SMA | 44.5 | 44.68 | 44.87 |
| 150 day SMA | 47.37 | 47.52 | 47.66 |
| 200 day SMA | 46.59 | 46.63 | 46.67 |


