Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 54.12 and 55.97
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.363333333333 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 57.21 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.94 (-1.86%) | 56.00 | 54.15 - 56.00 | 0.5768 times | Thu 16 April 2026 | 57.00 (3.26%) | 57.06 | 55.00 - 57.06 | 1.2629 times | Wed 15 April 2026 | 55.20 (4.68%) | 50.10 | 50.10 - 55.20 | 3.0287 times | Mon 13 April 2026 | 52.73 (-4.99%) | 58.27 | 52.73 - 58.27 | 0.5146 times | Fri 10 April 2026 | 55.50 (3.33%) | 56.39 | 55.50 - 56.39 | 0.3401 times | Thu 09 April 2026 | 53.71 (-4.99%) | 59.35 | 53.71 - 59.35 | 0.1154 times | Wed 08 April 2026 | 56.53 (-4.99%) | 56.53 | 56.53 - 60.50 | 0.3668 times | Tue 07 April 2026 | 59.50 (1.88%) | 59.95 | 55.48 - 59.95 | 0.8577 times | Mon 06 April 2026 | 58.40 (1.87%) | 57.30 | 54.50 - 58.80 | 1.047 times | Thu 02 April 2026 | 57.33 (2.98%) | 55.66 | 52.89 - 58.45 | 1.89 times | Wed 01 April 2026 | 55.67 (4.54%) | 52.00 | 50.59 - 55.71 | 4.6436 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 48.94 and 57.11
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 0.4411 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.2235 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 0.6081 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.4213 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 0.7485 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.4549 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.5427 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 2.5064 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 2.4286 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 1.6249 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.4419 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 53.02 and 63.42
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.94 (5.05%) | 52.00 | 50.10 - 60.50 | 0.1593 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.2974 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9297 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2304 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5579 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1493 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2495 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8468 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0481 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5315 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3155 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 41.58 and 77.81
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 48.863333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.94 (57.93%) | 35.42 | 27.21 - 63.44 | 1.7063 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.1903 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0259 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0706 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0069 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term but the sell signal is initial and weak.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.76 |
| 35 day DMA | 53.47 |
| 50 day DMA | 52.34 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.75 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.65 | 54.97 |
| 12 day EMA | 55.62 | 55.56 | 55.3 |
| 20 day EMA | 55.15 | 55.07 | 54.87 |
| 35 day EMA | 54.36 | 54.27 | 54.11 |
| 50 day EMA | 53.12 | 53 | 52.84 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 54.83 | 54.73 |
| 12 day SMA | 55.9 | 55.91 | 55.83 |
| 20 day SMA | 55.76 | 55.62 | 55.38 |
| 35 day SMA | 53.47 | 53.31 | 53.2 |
| 50 day SMA | 52.34 | 52.4 | 52.41 |
| 100 day SMA | 47.81 | 47.79 | 47.77 |
| 150 day SMA | 47.75 | 47.62 | 47.47 |
| 200 day SMA | 41.44 | 41.19 | 40.94 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
