Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 52.65 and 55.35
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 57.6 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.00 (0%) | 56.70 | 54.00 - 56.70 | 0.4727 times | Fri 29 May 2026 | 54.00 (-1.82%) | 52.25 | 52.25 - 57.75 | 0.9454 times | Wed 27 May 2026 | 55.00 (1.14%) | 57.09 | 51.67 - 57.09 | 0.5531 times | Tue 26 May 2026 | 54.38 (2.82%) | 55.53 | 54.38 - 55.53 | 0.2849 times | Mon 25 May 2026 | 52.89 (4.94%) | 52.92 | 48.00 - 52.92 | 3.2786 times | Fri 22 May 2026 | 50.40 (5%) | 45.65 | 45.60 - 50.40 | 0.0704 times | Thu 21 May 2026 | 48.00 (1.05%) | 49.87 | 47.00 - 49.87 | 0.1207 times | Wed 20 May 2026 | 47.50 (-4.98%) | 52.48 | 47.50 - 52.48 | 0.2883 times | Tue 19 May 2026 | 49.99 (0.22%) | 49.88 | 47.39 - 52.37 | 0.5397 times | Mon 18 May 2026 | 49.88 (1.9%) | 48.95 | 47.00 - 51.39 | 3.4462 times | Fri 15 May 2026 | 48.95 (4.3%) | 44.59 | 44.59 - 49.27 | 1.6426 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 52.65 and 55.35
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.00 (0%) | 56.70 | 54.00 - 56.70 | 0.087 times | Fri 29 May 2026 | 54.00 (7.14%) | 52.92 | 48.00 - 57.75 | 0.932 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 0.8221 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.1745 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.5004 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.9621 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.2808 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 1.1233 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.5691 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 1.5486 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 1.0727 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 52.65 and 55.35
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.00 (0%) | 56.70 | 54.00 - 56.70 | 0.0046 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.2363 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2827 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3043 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9513 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2823 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5941 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1528 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.3018 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8897 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0492 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 40.61 and 76.84
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 48.216666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.00 (52.46%) | 35.42 | 27.21 - 63.44 | 1.8123 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.0876 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0251 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0683 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0067 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.49 |
| 35 day DMA | 52.07 |
| 50 day DMA | 53.22 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.76 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.21 | 52.81 |
| 12 day EMA | 52.07 | 51.72 | 51.3 |
| 20 day EMA | 51.69 | 51.45 | 51.18 |
| 35 day EMA | 52.01 | 51.89 | 51.77 |
| 50 day EMA | 53 | 52.96 | 52.92 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.33 | 52.13 |
| 12 day SMA | 50.99 | 50.61 | 50.07 |
| 20 day SMA | 50.49 | 50.34 | 50.32 |
| 35 day SMA | 52.07 | 52.15 | 52.3 |
| 50 day SMA | 53.22 | 53.18 | 53.12 |
| 100 day SMA | 50.39 | 50.21 | 50.04 |
| 150 day SMA | 49.76 | 49.66 | 49.58 |
| 200 day SMA | 46.42 | 46.27 | 46.12 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
