ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 30.4 and 33.44

Intraday Target 127.87
Intraday Target 229.89
Intraday Target 330.906666666667
Intraday Target 432.93
Intraday Target 533.95

Daily price and volume Amit Secur

Date Closing Open Range Volume
Thu 29 October 2026 31.92 (5%) 28.88 28.88 - 31.92 7.6831 times
Tue 27 October 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.9725 times
Mon 26 October 2026 32.00 (3.66%) 32.41 32.00 - 32.41 0.0114 times
Fri 23 October 2026 30.87 (5%) 30.87 30.87 - 30.87 0.5892 times
Thu 22 October 2026 29.40 (-4.98%) 32.48 29.40 - 32.48 0.1659 times
Wed 21 October 2026 30.94 (-4.98%) 31.00 30.94 - 31.00 0.2346 times
Fri 16 October 2026 32.56 (0%) 32.56 32.56 - 32.56 0.0057 times
Thu 15 October 2026 32.56 (-4.99%) 32.56 32.56 - 32.56 0.1716 times
Mon 12 October 2026 34.27 (-2%) 34.27 34.20 - 34.27 0.0515 times
Tue 06 October 2026 34.97 (0%) 34.97 34.97 - 34.97 0.1144 times
Mon 05 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.0172 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 28.64 and 32.17

Weekly Target 127.54
Weekly Target 229.73
Weekly Target 331.07
Weekly Target 433.26
Weekly Target 534.6

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Thu 29 October 2026 31.92 (3.4%) 32.41 28.88 - 32.41 1.6467 times
Fri 23 October 2026 30.87 (-5.19%) 31.00 29.40 - 32.48 0.188 times
Fri 16 October 2026 32.56 (-6.89%) 34.27 32.56 - 34.27 0.0435 times
Tue 06 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.025 times
Thu 01 October 2026 35.14 (-6.72%) 39.55 35.14 - 39.55 4.3826 times
Fri 25 September 2026 37.67 (-3.36%) 40.92 37.29 - 43.50 2.763 times
Fri 18 September 2026 38.98 (-0.69%) 37.29 35.06 - 39.65 0.1293 times
Fri 11 September 2026 39.25 (-6.1%) 39.71 39.25 - 39.71 0.2717 times
Fri 04 September 2026 41.80 (0.46%) 39.53 37.56 - 46.20 0.212 times
Fri 28 August 2026 41.61 (-5.43%) 44.00 40.85 - 46.20 0.338 times
Fri 21 August 2026 44.00 (-4.14%) 43.61 42.88 - 48.00 0.6815 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 27.27 and 33.53

Monthly Target 125.72
Monthly Target 228.82
Monthly Target 331.98
Monthly Target 435.08
Monthly Target 538.24

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Thu 29 October 2026 31.92 (-10.81%) 35.14 28.88 - 35.14 0.2196 times
Mon 28 September 2026 35.79 (-9.46%) 40.32 35.06 - 46.20 0.367 times
Mon 31 August 2026 39.53 (-14.12%) 48.33 37.79 - 51.23 0.3568 times
Fri 31 July 2026 46.03 (-15.7%) 57.00 35.25 - 57.00 0.8271 times
Wed 24 June 2026 54.60 (1.11%) 56.70 46.62 - 57.45 0.0526 times
Fri 29 May 2026 54.00 (5.99%) 50.95 44.59 - 57.75 0.4763 times
Thu 30 April 2026 50.95 (-4.32%) 52.00 46.90 - 60.50 0.5698 times
Mon 30 March 2026 53.25 (-1.21%) 51.21 43.83 - 59.50 0.6134 times
Fri 27 February 2026 53.90 (-6.18%) 60.32 40.87 - 60.32 1.9174 times
Fri 30 January 2026 57.45 (62.2%) 35.42 27.21 - 63.44 4.6 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 3.2131 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 11.45 and 47.68

Yearly Target 14.63
Yearly Target 218.27
Yearly Target 340.856666666667
Yearly Target 454.5
Yearly Target 577.09

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Thu 29 October 2026 31.92 (-9.88%) 35.42 27.21 - 63.44 2.0493 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 2.8581 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.0232 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0632 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0062 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amit Secur 531557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmitSecur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmitSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 30.92
12 day DMA 32.5
20 day DMA 34.99
35 day DMA 37.4
50 day DMA 39.56
100 day DMA 44.32
150 day DMA 47.25
200 day DMA 46.54

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.2131.61
12 day EMA32.7132.8533.3
20 day EMA34.3234.5735.01
35 day EMA36.8937.1837.58
50 day EMA39.339.639.98

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.7231.15
12 day SMA32.532.8233.43
20 day SMA34.9935.2335.58
35 day SMA37.437.7238.11
50 day SMA39.5639.8940.2
100 day SMA44.3244.544.68
150 day SMA47.2547.3747.52
200 day SMA46.5446.5946.63

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top