ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 30.4 and 30.4

Intraday Target 130.4
Intraday Target 230.4
Intraday Target 330.4
Intraday Target 430.4
Intraday Target 530.4

Daily price and volume Amit Secur

Date Closing Open Range Volume
Tue 27 October 2026 30.40 (-5%) 30.40 30.40 - 30.40 4.1667 times
Mon 26 October 2026 32.00 (3.66%) 32.41 32.00 - 32.41 0.049 times
Fri 23 October 2026 30.87 (5%) 30.87 30.87 - 30.87 2.5245 times
Thu 22 October 2026 29.40 (-4.98%) 32.48 29.40 - 32.48 0.7108 times
Wed 21 October 2026 30.94 (-4.98%) 31.00 30.94 - 31.00 1.0049 times
Fri 16 October 2026 32.56 (0%) 32.56 32.56 - 32.56 0.0245 times
Thu 15 October 2026 32.56 (-4.99%) 32.56 32.56 - 32.56 0.7353 times
Mon 12 October 2026 34.27 (-2%) 34.27 34.20 - 34.27 0.2206 times
Tue 06 October 2026 34.97 (0%) 34.97 34.97 - 34.97 0.4902 times
Mon 05 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.0735 times
Thu 01 October 2026 35.14 (-1.82%) 35.14 35.14 - 35.14 38.1618 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 29.4 and 31.41

Weekly Target 129.06
Weekly Target 229.73
Weekly Target 331.07
Weekly Target 431.74
Weekly Target 533.08

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Tue 27 October 2026 30.40 (-1.52%) 32.41 30.40 - 32.41 0.2189 times
Fri 23 October 2026 30.87 (-5.19%) 31.00 29.40 - 32.48 0.2202 times
Fri 16 October 2026 32.56 (-6.89%) 34.27 32.56 - 34.27 0.0509 times
Tue 06 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.0293 times
Thu 01 October 2026 35.14 (-6.72%) 39.55 35.14 - 39.55 5.1317 times
Fri 25 September 2026 37.67 (-3.36%) 40.92 37.29 - 43.50 3.2353 times
Fri 18 September 2026 38.98 (-0.69%) 37.29 35.06 - 39.65 0.1515 times
Fri 11 September 2026 39.25 (-6.1%) 39.71 39.25 - 39.71 0.3182 times
Fri 04 September 2026 41.80 (0.46%) 39.53 37.56 - 46.20 0.2482 times
Fri 28 August 2026 41.61 (-5.43%) 44.00 40.85 - 46.20 0.3958 times
Fri 21 August 2026 44.00 (-4.14%) 43.61 42.88 - 48.00 0.798 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 27.03 and 32.77

Monthly Target 125.91
Monthly Target 228.15
Monthly Target 331.646666666667
Monthly Target 433.89
Monthly Target 537.39

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Tue 27 October 2026 30.40 (-15.06%) 35.14 29.40 - 35.14 0.1316 times
Mon 28 September 2026 35.79 (-9.46%) 40.32 35.06 - 46.20 0.3703 times
Mon 31 August 2026 39.53 (-14.12%) 48.33 37.79 - 51.23 0.36 times
Fri 31 July 2026 46.03 (-15.7%) 57.00 35.25 - 57.00 0.8346 times
Wed 24 June 2026 54.60 (1.11%) 56.70 46.62 - 57.45 0.053 times
Fri 29 May 2026 54.00 (5.99%) 50.95 44.59 - 57.75 0.4806 times
Thu 30 April 2026 50.95 (-4.32%) 52.00 46.90 - 60.50 0.5749 times
Mon 30 March 2026 53.25 (-1.21%) 51.21 43.83 - 59.50 0.6189 times
Fri 27 February 2026 53.90 (-6.18%) 60.32 40.87 - 60.32 1.9346 times
Fri 30 January 2026 57.45 (62.2%) 35.42 27.21 - 63.44 4.6414 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 3.242 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 10.69 and 46.92

Yearly Target 14.12
Yearly Target 217.26
Yearly Target 340.35
Yearly Target 453.49
Yearly Target 576.58

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Tue 27 October 2026 30.40 (-14.17%) 35.42 27.21 - 63.44 2.0384 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 2.8686 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.0233 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0635 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0062 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.

AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmitSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 30.72
12 day DMA 32.82
20 day DMA 35.23
35 day DMA 37.72
50 day DMA 39.89
100 day DMA 44.5
150 day DMA 47.37
200 day DMA 46.59

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.6131.42
12 day EMA32.8533.333.54
20 day EMA34.5534.9935.31
35 day EMA37.1237.5237.85
50 day EMA39.4739.8440.16

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7231.1531.27
12 day SMA32.8233.4333.9
20 day SMA35.2335.5835.94
35 day SMA37.7238.1138.48
50 day SMA39.8940.240.53
100 day SMA44.544.6844.87
150 day SMA47.3747.5247.66
200 day SMA46.5946.6346.67

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top