Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 57.74 and 59.24
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.826666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.33 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (2.2%) | 59.50 | 58.00 - 59.50 | 0.5425 times | Mon 23 March 2026 | 57.71 (2.14%) | 59.31 | 56.00 - 59.31 | 0.5171 times | Fri 20 March 2026 | 56.50 (1.55%) | 58.42 | 55.00 - 58.42 | 0.4483 times | Thu 19 March 2026 | 55.64 (4.98%) | 51.41 | 50.35 - 55.65 | 3.3647 times | Wed 18 March 2026 | 53.00 (4.95%) | 50.50 | 50.25 - 53.00 | 0.2573 times | Tue 17 March 2026 | 50.50 (-4.9%) | 51.51 | 50.45 - 51.51 | 2.43 times | Mon 16 March 2026 | 53.10 (1.72%) | 51.16 | 51.16 - 54.81 | 1.3653 times | Fri 13 March 2026 | 52.20 (2.35%) | 53.55 | 52.20 - 53.55 | 0.2802 times | Thu 12 March 2026 | 51.00 (0.79%) | 53.00 | 51.00 - 53.00 | 0.7081 times | Wed 11 March 2026 | 50.60 (4.52%) | 49.38 | 49.38 - 50.82 | 0.0866 times | Tue 10 March 2026 | 48.41 (4.99%) | 43.83 | 43.83 - 48.41 | 3.352 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 55.74 and 59.24
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (4.39%) | 59.31 | 56.00 - 59.50 | 0.0654 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 0.4856 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.2952 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.3521 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.6263 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 1.5758 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 1.0543 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.2867 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 3.3795 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.879 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 2.6235 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 51.41 and 67.08
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (9.42%) | 51.21 | 43.83 - 59.50 | 0.2427 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9201 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2075 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5419 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1478 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2263 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8278 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0476 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.526 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3123 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0633 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 43.1 and 79.33
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 49.876666666667 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (66.52%) | 35.42 | 27.21 - 63.44 | 1.6392 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.2553 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0265 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.072 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.007 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.51 |
| 100 day DMA | 48.46 |
| 150 day DMA | 45.51 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 55.36 | 54.19 |
| 12 day EMA | 54.1 | 53.21 | 52.39 |
| 20 day EMA | 52.68 | 52.02 | 51.42 |
| 35 day EMA | 50.91 | 50.44 | 50.01 |
| 50 day EMA | 49.76 | 49.38 | 49.04 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 54.67 | 53.75 |
| 12 day SMA | 52.81 | 51.94 | 50.98 |
| 20 day SMA | 51.78 | 51.48 | 51.12 |
| 35 day SMA | 50.8 | 50.72 | 50.75 |
| 50 day SMA | 50.51 | 50.06 | 49.57 |
| 100 day SMA | 48.46 | 48.45 | 48.43 |
| 150 day SMA | 45.51 | 45.3 | 45.1 |
| 200 day SMA | 37.8 | 37.53 | 37.25 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
