Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 39.6 and 43.32
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 44 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (3.46%) | 38.01 | 37.92 - 41.64 | 0.6878 times | Wed 24 December 2025 | 39.90 (3.34%) | 40.54 | 36.69 - 40.54 | 1.0754 times | Tue 23 December 2025 | 38.61 (4.72%) | 38.71 | 35.03 - 38.71 | 0.7714 times | Mon 22 December 2025 | 36.87 (4.77%) | 33.46 | 33.44 - 36.87 | 0.476 times | Fri 19 December 2025 | 35.19 (-4.99%) | 37.04 | 35.19 - 38.49 | 1.2969 times | Thu 18 December 2025 | 37.04 (-4.98%) | 37.04 | 37.04 - 40.55 | 2.1107 times | Wed 17 December 2025 | 38.98 (-5%) | 41.15 | 38.98 - 41.15 | 0.9393 times | Tue 16 December 2025 | 41.03 (-3.64%) | 44.69 | 40.46 - 44.69 | 0.2697 times | Mon 15 December 2025 | 42.58 (4.98%) | 40.20 | 38.54 - 42.58 | 1.2623 times | Fri 12 December 2025 | 40.56 (-4.07%) | 44.39 | 40.17 - 44.39 | 1.1105 times | Thu 11 December 2025 | 42.28 (4.99%) | 42.28 | 42.28 - 42.28 | 0.5154 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 37.36 and 45.56
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.2442 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.4295 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.7954 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0528 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0362 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0754 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0393 times | Fri 07 November 2025 | 61.96 (-7.74%) | 65.82 | 61.96 - 65.82 | 0.4301 times | Fri 31 October 2025 | 67.16 (33.7%) | 55.27 | 55.00 - 67.16 | 2.6335 times | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 1.2637 times | Fri 17 October 2025 | 43.54 (-5.33%) | 48.00 | 37.53 - 48.00 | 1.1042 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 31.06 and 43.67
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (-11.72%) | 45.83 | 33.44 - 46.05 | 2.1249 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2236 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.3681 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.7652 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.072 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.7957 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.4724 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0957 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0004 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.082 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0538 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 23.64 and 84.8
| Yearly Target 1 | -23.01 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 38.146666666667 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 99.31 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (932%) | 6.00 | 6.00 - 67.16 | 3.8719 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0321 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0874 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0086 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.94
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.55 |
| 20 day DMA | 41.07 |
| 35 day DMA | 47.09 |
| 50 day DMA | 48.75 |
| 100 day DMA | 42.04 |
| 150 day DMA | 31.43 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 38.61 | 37.96 |
| 12 day EMA | 40.02 | 39.79 | 39.77 |
| 20 day EMA | 41.67 | 41.71 | 41.9 |
| 35 day EMA | 44.21 | 44.38 | 44.64 |
| 50 day EMA | 47.29 | 47.54 | 47.85 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 37.52 | 37.34 |
| 12 day SMA | 39.55 | 39.31 | 39.35 |
| 20 day SMA | 41.07 | 41.39 | 41.83 |
| 35 day SMA | 47.09 | 47.76 | 48.5 |
| 50 day SMA | 48.75 | 48.84 | 48.94 |
| 100 day SMA | 42.04 | 41.85 | 41.68 |
| 150 day SMA | 31.43 | 31.18 | 30.93 |
| 200 day SMA | 24.2 | 24.02 | 23.83 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
