Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 47.5 and 47.5
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.5 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0395 times | Mon 11 May 2026 | 49.99 (4.08%) | 45.63 | 45.63 - 50.43 | 0.3776 times | Fri 08 May 2026 | 48.03 (-4.99%) | 50.55 | 48.03 - 50.55 | 0.036 times | Thu 07 May 2026 | 50.55 (4.79%) | 45.83 | 45.83 - 50.60 | 3.3677 times | Wed 06 May 2026 | 48.24 (-4.98%) | 49.75 | 48.24 - 53.30 | 0.2609 times | Tue 05 May 2026 | 50.77 (-5%) | 53.44 | 50.77 - 53.44 | 0.1905 times | Mon 04 May 2026 | 53.44 (4.89%) | 50.95 | 48.51 - 53.49 | 0.3175 times | Thu 30 April 2026 | 50.95 (-5%) | 50.95 | 50.95 - 50.95 | 0.0721 times | Wed 29 April 2026 | 53.63 (3.49%) | 54.41 | 51.82 - 54.41 | 0.0738 times | Tue 28 April 2026 | 51.82 (4.98%) | 47.02 | 46.90 - 51.82 | 5.2643 times | Mon 27 April 2026 | 49.36 (-4.99%) | 49.41 | 49.36 - 49.41 | 0.0463 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 46.57 and 51.37
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.50 (-1.1%) | 45.63 | 45.63 - 50.43 | 0.1331 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.3312 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.7408 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.2492 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 0.9966 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.5049 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 1.3739 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.9517 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 1.6909 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 1.0278 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 1.226 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42.64 and 50.5
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.50 (-6.77%) | 50.95 | 45.63 - 53.49 | 0.089 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2857 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3075 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9613 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.3062 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.6108 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1544 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.3259 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.9095 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0497 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5495 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 37.36 and 73.59
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.50 (34.11%) | 35.42 | 27.21 - 63.44 | 1.7682 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.1303 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0255 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0692 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0068 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 50.52 |
| 20 day DMA | 52.6 |
| 35 day DMA | 54.17 |
| 50 day DMA | 52.99 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.95 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.86 | 49.8 |
| 12 day EMA | 50.62 | 51.19 | 51.41 |
| 20 day EMA | 51.72 | 52.16 | 52.39 |
| 35 day EMA | 52.22 | 52.5 | 52.65 |
| 50 day EMA | 52.56 | 52.77 | 52.88 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.52 | 50.21 |
| 12 day SMA | 50.52 | 51.12 | 51.75 |
| 20 day SMA | 52.6 | 53 | 53.19 |
| 35 day SMA | 54.17 | 54.25 | 54.34 |
| 50 day SMA | 52.99 | 53.1 | 53.11 |
| 100 day SMA | 48.82 | 48.77 | 48.67 |
| 150 day SMA | 48.95 | 48.89 | 48.83 |
| 200 day SMA | 44.5 | 44.35 | 44.19 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
