ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531557 Historical charts - AMIT SECUR.

Historical charts for Stock 531557 - Share AMIT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 48.86
  • 12Day Average: 50.52
  • 20Day Average: 52.6
  • 50Day Average: 52.99
  • 100Day Average: 48.82
  • 150Day Average: 48.95

531557 Indicators & signals

Indicator MACD (12,26,9)

50.62, 52.09, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.37, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 47.50 47.50 to 47.50 -4.98% 0.04 times
11 Mon May 2026 49.99 45.63 to 50.43 4.08% 0.38 times
08 Fri May 2026 48.03 48.03 to 50.55 -4.99% 0.04 times
07 Thu May 2026 50.55 45.83 to 50.60 4.79% 3.37 times
06 Wed May 2026 48.24 48.24 to 53.30 -4.98% 0.26 times
05 Tue May 2026 50.77 50.77 to 53.44 -5% 0.19 times
04 Mon May 2026 53.44 48.51 to 53.49 4.89% 0.32 times
30 Thu Apr 2026 50.95 50.95 to 50.95 -5% 0.07 times
29 Wed Apr 2026 53.63 51.82 to 54.41 3.49% 0.07 times
28 Tue Apr 2026 51.82 46.90 to 51.82 4.98% 5.26 times
27 Mon Apr 2026 49.36 49.36 to 49.41 -4.99% 0.05 times
24 Fri Apr 2026 51.95 51.95 to 51.95 -4.99% 0.04 times

Technical analysis forecast for 531557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531557 531557 at this time. Stock is falling and might fall more.

It appears as if 531557 531557 gave a large move recently.

Stock of 531557 (531557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531557 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531557 stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 44.8 as target. However if you take a buy trade in 531557, then use 48.6 as stoploss and 51.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531557 Historical charts - Share AMIT SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531557 Historical charts - Share AMIT SECUR.

 

Back to top