ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531557 Historical charts - AMIT SECUR.

Historical charts for Stock 531557 - Share AMIT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 39.55
  • 20Day Average: 41.07
  • 50Day Average: 48.75
  • 100Day Average: 42.04
  • 150Day Average: 31.43

531557 Indicators & signals

Indicator MACD (12,26,9)

40.02, 42.84, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.91, 23.9, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 41.28 37.92 to 41.64 3.46% 0.7 times
24 Wed Dec 2025 39.90 36.69 to 40.54 3.34% 1.09 times
23 Tue Dec 2025 38.61 35.03 to 38.71 4.72% 0.78 times
22 Mon Dec 2025 36.87 33.44 to 36.87 4.77% 0.48 times
19 Fri Dec 2025 35.19 35.19 to 38.49 -4.99% 1.32 times
18 Thu Dec 2025 37.04 37.04 to 40.55 -4.98% 2.15 times
17 Wed Dec 2025 38.98 38.98 to 41.15 -5% 0.96 times
16 Tue Dec 2025 41.03 40.46 to 44.69 -3.64% 0.27 times
15 Mon Dec 2025 42.58 38.54 to 42.58 4.98% 1.28 times
12 Fri Dec 2025 40.56 40.17 to 44.39 -4.07% 1.13 times
11 Thu Dec 2025 42.28 42.28 to 42.28 4.99% 0.52 times
10 Wed Dec 2025 40.27 36.45 to 40.27 4.98% 1.15 times

Technical analysis forecast for 531557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531557 531557 at this time. Stock is falling and might fall more.

It appears as if 531557 531557 gave a large move recently.

Stock of 531557 (531557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531557 is bearish for shortterm, and stock might move down till 38.7 or till 35.1. Use a stoploss of 41.74 and if the stock hits stoploss, then it can shoot up till 44.77

Tomorrow's movement Prediction of 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531557 Historical charts - Share AMIT SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531557 Historical charts - Share AMIT SECUR.

 

Back to top