ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531557 Historical charts - AMIT SECUR.

Historical charts for Stock 531557 - Share AMIT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 54.73
  • 12Day Average: 55.83
  • 20Day Average: 55.38
  • 50Day Average: 52.41
  • 100Day Average: 47.77
  • 150Day Average: 47.47

531557 Indicators & signals

Indicator MACD (12,26,9)

55.3, 54.26, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 17.13, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 55.20 50.10 to 55.20 4.68% 2.83 times
13 Mon Apr 2026 52.73 52.73 to 58.27 -4.99% 0.48 times
10 Fri Apr 2026 55.50 55.50 to 56.39 3.33% 0.32 times
09 Thu Apr 2026 53.71 53.71 to 59.35 -4.99% 0.11 times
08 Wed Apr 2026 56.53 56.53 to 60.50 -4.99% 0.34 times
07 Tue Apr 2026 59.50 55.48 to 59.95 1.88% 0.8 times
06 Mon Apr 2026 58.40 54.50 to 58.80 1.87% 0.98 times
02 Thu Apr 2026 57.33 52.89 to 58.45 2.98% 1.77 times
01 Wed Apr 2026 55.67 50.59 to 55.71 4.54% 4.35 times
30 Mon Mar 2026 53.25 53.25 to 53.25 -4.98% 0.83 times
27 Fri Mar 2026 56.04 53.24 to 56.04 0% 0.02 times
25 Wed Mar 2026 56.04 56.04 to 56.10 -4.98% 3.64 times

Technical analysis forecast of 531557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531557 531557 at this time. Stock is rising and might rise more.

It appears as if 531557 531557 gave a large move recently.

Stock of 531557 (531557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531557 is bullish for shortterm, and stock might move up till 57.1 or till 60. Use a stoploss of 54.79 and if this stock hits its stoploss, then it can fall down till 52.43

Tomorrow's movement Prediction of 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531557 looks bullish. It has broken an important resistance level of 54 with high volumes

Tomorrow's movement Prediction of 531557 looks bullish. It has broken an important Moving average of 54.79 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531557 Historical charts - Share AMIT SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531557 Historical charts - Share AMIT SECUR.

 

Back to top