ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531557 Historical charts - AMIT SECUR.

Historical charts for Stock 531557 - Share AMIT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 50.23
  • 20Day Average: 50.81
  • 50Day Average: 51.25
  • 100Day Average: 51.83
  • 150Day Average: 49.01

531557 Indicators & signals

Indicator MACD (12,26,9)

49.17, 50.53, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.04, 15.28, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 46.45 42.88 to 46.80 2.92% 0.71 times
14 Tue Jul 2026 45.13 45.13 to 45.35 -4.99% 1.52 times
13 Mon Jul 2026 47.50 47.50 to 51.99 -5% 0.87 times
10 Fri Jul 2026 50.00 45.79 to 50.60 3.73% 0.04 times
08 Wed Jul 2026 48.20 43.70 to 48.30 4.78% 0.95 times
07 Tue Jul 2026 46.00 45.95 to 50.77 -9.63% 0.03 times
03 Fri Jul 2026 50.90 50.90 to 54.10 -4.98% 6.48 times
02 Thu Jul 2026 53.57 53.57 to 53.57 -4.98% 0.04 times
01 Wed Jul 2026 56.38 56.38 to 57.00 3.26% 0.01 times
24 Wed Jun 2026 54.60 54.60 to 54.60 5% 0 times
19 Fri Jun 2026 52.00 52.00 to 54.60 0% 0.06 times
18 Thu Jun 2026 52.00 52.00 to 52.86 3.28% 0.01 times

Technical analysis forecast for 531557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531557 531557 at this time. Stock is falling and might fall more.

It appears as if 531557 531557 gave a large move recently.

Stock of 531557 (531557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531557 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531557 stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 43.6 as target. However if you take a buy trade in 531557, then use 47.2 as stoploss and 50.15 as target.

Tomorrow's movement Prediction of 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531557 Historical charts - Share AMIT SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531557 Historical charts - Share AMIT SECUR.

 

Back to top