Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 54.6 and 54.6
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 54.6 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.6 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0721 times | Fri 19 June 2026 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 1.274 times | Thu 18 June 2026 | 52.00 (3.28%) | 52.86 | 52.00 - 52.86 | 0.2404 times | Wed 17 June 2026 | 50.35 (-5%) | 53.00 | 50.35 - 55.65 | 0.2885 times | Tue 16 June 2026 | 53.00 (-1.21%) | 56.00 | 50.97 - 56.00 | 0.3606 times | Mon 15 June 2026 | 53.65 (3.67%) | 54.33 | 53.65 - 54.33 | 0.0721 times | Fri 12 June 2026 | 51.75 (3.5%) | 52.50 | 51.00 - 52.50 | 0.5769 times | Thu 11 June 2026 | 50.00 (1.9%) | 51.52 | 46.62 - 51.52 | 4.8558 times | Wed 10 June 2026 | 49.07 (-4.63%) | 54.02 | 48.88 - 54.02 | 1.9712 times | Mon 08 June 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.2885 times | Fri 05 June 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.1202 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 54.6 and 54.6
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0026 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.0802 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.2758 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.3241 times | Fri 29 May 2026 | 54.00 (7.14%) | 52.92 | 48.00 - 57.75 | 1.3015 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 1.1481 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.6402 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 2.0953 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 2.74 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.3922 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 1.5687 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 45.2 and 56.03
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.026 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.2358 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2821 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3037 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9493 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2774 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5907 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1525 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2968 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8857 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0491 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 40.91 and 77.14
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.60 (54.15%) | 35.42 | 27.21 - 63.44 | 1.8184 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.0817 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0251 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0682 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0067 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.96 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.43 |
| 150 day DMA | 49.42 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 51.9 | 51.85 |
| 12 day EMA | 52.48 | 52.1 | 52.12 |
| 20 day EMA | 52.37 | 52.14 | 52.16 |
| 35 day EMA | 52.75 | 52.64 | 52.68 |
| 50 day EMA | 52.73 | 52.65 | 52.68 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.2 | 52.15 |
| 12 day SMA | 52.42 | 52.45 | 52.66 |
| 20 day SMA | 52.96 | 52.63 | 52.4 |
| 35 day SMA | 51.41 | 51.38 | 51.38 |
| 50 day SMA | 52.35 | 52.45 | 52.58 |
| 100 day SMA | 52.43 | 52.37 | 52.31 |
| 150 day SMA | 49.42 | 49.47 | 49.54 |
| 200 day SMA | 48.16 | 48.05 | 47.94 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
