Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 38.84 and 39.61
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.25 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.22 (-4.99%) | 39.22 | 39.22 - 39.99 | 0.6163 times | Fri 26 December 2025 | 41.28 (3.46%) | 38.01 | 37.92 - 41.64 | 0.7261 times | Wed 24 December 2025 | 39.90 (3.34%) | 40.54 | 36.69 - 40.54 | 1.1351 times | Tue 23 December 2025 | 38.61 (4.72%) | 38.71 | 35.03 - 38.71 | 0.8143 times | Mon 22 December 2025 | 36.87 (4.77%) | 33.46 | 33.44 - 36.87 | 0.5025 times | Fri 19 December 2025 | 35.19 (-4.99%) | 37.04 | 35.19 - 38.49 | 1.3689 times | Thu 18 December 2025 | 37.04 (-4.98%) | 37.04 | 37.04 - 40.55 | 2.2281 times | Wed 17 December 2025 | 38.98 (-5%) | 41.15 | 38.98 - 41.15 | 0.9915 times | Tue 16 December 2025 | 41.03 (-3.64%) | 44.69 | 40.46 - 44.69 | 0.2847 times | Mon 15 December 2025 | 42.58 (4.98%) | 40.20 | 38.54 - 42.58 | 1.3325 times | Fri 12 December 2025 | 40.56 (-4.07%) | 44.39 | 40.17 - 44.39 | 1.1722 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 38.84 and 39.61
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.22 (-4.99%) | 39.22 | 39.22 - 39.99 | 0.2688 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.3859 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.7061 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.9998 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0589 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0403 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.084 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0438 times | Fri 07 November 2025 | 61.96 (-7.74%) | 65.82 | 61.96 - 65.82 | 0.4791 times | Fri 31 October 2025 | 67.16 (33.7%) | 55.27 | 55.00 - 67.16 | 2.9334 times | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 1.4076 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 30.03 and 42.64
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.22 (-16.12%) | 45.83 | 33.44 - 46.05 | 2.1974 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2215 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.3371 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.7397 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0714 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.7884 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.4681 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0948 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0004 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0812 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0533 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 22.61 and 83.77
| Yearly Target 1 | -23.7 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.22 (880.5%) | 6.00 | 6.00 - 67.16 | 3.873 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0319 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0867 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0085 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.69 |
| 35 day DMA | 46.41 |
| 50 day DMA | 48.66 |
| 100 day DMA | 42.2 |
| 150 day DMA | 31.68 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.5 | 38.61 |
| 12 day EMA | 39.9 | 40.02 | 39.79 |
| 20 day EMA | 41.44 | 41.67 | 41.71 |
| 35 day EMA | 44.07 | 44.36 | 44.54 |
| 50 day EMA | 47.36 | 47.69 | 47.95 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.37 | 37.52 |
| 12 day SMA | 39.46 | 39.55 | 39.31 |
| 20 day SMA | 40.69 | 41.07 | 41.39 |
| 35 day SMA | 46.41 | 47.09 | 47.76 |
| 50 day SMA | 48.66 | 48.75 | 48.84 |
| 100 day SMA | 42.2 | 42.04 | 41.85 |
| 150 day SMA | 31.68 | 31.43 | 31.18 |
| 200 day SMA | 24.38 | 24.2 | 24.02 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
