Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 32.72 and 34.31
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.57 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (4.98%) | 31.92 | 31.92 - 33.51 | 0.0917 times | Thu 29 October 2026 | 31.92 (5%) | 28.88 | 28.88 - 31.92 | 7.7007 times | Tue 27 October 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.9748 times | Mon 26 October 2026 | 32.00 (3.66%) | 32.41 | 32.00 - 32.41 | 0.0115 times | Fri 23 October 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.5906 times | Thu 22 October 2026 | 29.40 (-4.98%) | 32.48 | 29.40 - 32.48 | 0.1663 times | Wed 21 October 2026 | 30.94 (-4.98%) | 31.00 | 30.94 - 31.00 | 0.2351 times | Fri 16 October 2026 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0057 times | Thu 15 October 2026 | 32.56 (-4.99%) | 32.56 | 32.56 - 32.56 | 0.172 times | Mon 12 October 2026 | 34.27 (-2%) | 34.27 | 34.20 - 34.27 | 0.0516 times | Tue 06 October 2026 | 34.97 (0%) | 34.97 | 34.97 - 34.97 | 0.1147 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 31.2 and 35.83
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (8.55%) | 32.41 | 28.88 - 33.51 | 1.6612 times | Fri 23 October 2026 | 30.87 (-5.19%) | 31.00 | 29.40 - 32.48 | 0.1877 times | Fri 16 October 2026 | 32.56 (-6.89%) | 34.27 | 32.56 - 34.27 | 0.0434 times | Tue 06 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.025 times | Thu 01 October 2026 | 35.14 (-6.72%) | 39.55 | 35.14 - 39.55 | 4.375 times | Fri 25 September 2026 | 37.67 (-3.36%) | 40.92 | 37.29 - 43.50 | 2.7582 times | Fri 18 September 2026 | 38.98 (-0.69%) | 37.29 | 35.06 - 39.65 | 0.1291 times | Fri 11 September 2026 | 39.25 (-6.1%) | 39.71 | 39.25 - 39.71 | 0.2713 times | Fri 04 September 2026 | 41.80 (0.46%) | 39.53 | 37.56 - 46.20 | 0.2116 times | Fri 28 August 2026 | 41.61 (-5.43%) | 44.00 | 40.85 - 46.20 | 0.3375 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.6803 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 28.07 and 34.33
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-6.37%) | 35.14 | 28.88 - 35.14 | 0.2206 times | Mon 28 September 2026 | 35.79 (-9.46%) | 40.32 | 35.06 - 46.20 | 0.367 times | Mon 31 August 2026 | 39.53 (-14.12%) | 48.33 | 37.79 - 51.23 | 0.3567 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.8271 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0526 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.4762 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.5698 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.6134 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.9172 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 4.5995 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 3.2127 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 12.25 and 48.48
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 77.62 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-5.39%) | 35.42 | 27.21 - 63.44 | 2.0494 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 2.858 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0232 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0632 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0062 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.36 |
| 20 day DMA | 34.77 |
| 35 day DMA | 37.1 |
| 50 day DMA | 39.25 |
| 100 day DMA | 44.18 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.45 | 31.21 |
| 12 day EMA | 32.83 | 32.71 | 32.85 |
| 20 day EMA | 34.24 | 34.32 | 34.57 |
| 35 day EMA | 36.74 | 36.93 | 37.23 |
| 50 day EMA | 39.2 | 39.43 | 39.74 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 30.92 | 30.72 |
| 12 day SMA | 32.36 | 32.5 | 32.82 |
| 20 day SMA | 34.77 | 34.99 | 35.23 |
| 35 day SMA | 37.1 | 37.4 | 37.72 |
| 50 day SMA | 39.25 | 39.56 | 39.89 |
| 100 day SMA | 44.18 | 44.32 | 44.5 |
| 150 day SMA | 47.12 | 47.25 | 47.37 |
| 200 day SMA | 46.5 | 46.54 | 46.59 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
