ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 39.6 and 44

Intraday Target 138.87
Intraday Target 240.33
Intraday Target 343.266666666667
Intraday Target 444.73
Intraday Target 547.67

Daily price and volume Amit Secur

Date Closing Open Range Volume
Fri 04 September 2026 41.80 (-5%) 46.20 41.80 - 46.20 1.2598 times
Thu 03 September 2026 44.00 (3.53%) 44.62 40.38 - 44.62 0.9449 times
Wed 02 September 2026 42.50 (3.56%) 43.09 42.50 - 43.09 0.0787 times
Tue 01 September 2026 41.04 (3.82%) 40.32 37.56 - 41.50 0.5512 times
Mon 31 August 2026 39.53 (-5%) 39.53 39.53 - 39.53 1.0039 times
Fri 28 August 2026 41.61 (-5%) 45.99 41.61 - 45.99 2.0276 times
Wed 26 August 2026 43.80 (-0.45%) 46.20 41.80 - 46.20 0.7677 times
Tue 25 August 2026 44.00 (2.33%) 45.15 40.85 - 45.15 0.4528 times
Mon 24 August 2026 43.00 (-2.27%) 44.00 41.80 - 44.00 2.874 times
Fri 21 August 2026 44.00 (-2.22%) 47.25 44.00 - 47.25 0.0394 times
Thu 20 August 2026 45.00 (-0.29%) 47.38 42.88 - 47.38 1.1811 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 39.68 and 48.32

Weekly Target 133.21
Weekly Target 237.51
Weekly Target 341.853333333333
Weekly Target 446.15
Weekly Target 550.49

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Fri 04 September 2026 41.80 (0.46%) 39.53 37.56 - 46.20 0.1084 times
Fri 28 August 2026 41.61 (-5.43%) 44.00 40.85 - 46.20 0.173 times
Fri 21 August 2026 44.00 (-4.14%) 43.61 42.88 - 48.00 0.3487 times
Fri 14 August 2026 45.90 (9.68%) 41.50 37.79 - 48.31 0.9972 times
Fri 07 August 2026 41.85 (-9.08%) 48.33 41.85 - 51.23 1.4421 times
Fri 31 July 2026 46.03 (12.57%) 42.93 42.79 - 50.80 0.2408 times
Fri 24 July 2026 40.89 (-5.41%) 41.07 35.25 - 45.20 1.1707 times
Fri 17 July 2026 43.23 (-13.54%) 50.00 42.88 - 51.99 1.8903 times
Fri 10 July 2026 50.00 (-1.77%) 50.77 43.70 - 50.77 0.49 times
Fri 03 July 2026 50.90 (-6.78%) 57.00 50.90 - 57.00 3.1389 times
Wed 24 June 2026 54.60 (5%) 54.60 54.60 - 54.60 0.0017 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 39.68 and 48.32

Monthly Target 133.21
Monthly Target 237.51
Monthly Target 341.853333333333
Monthly Target 446.15
Monthly Target 550.49

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Fri 04 September 2026 41.80 (5.74%) 40.32 37.56 - 46.20 0.0076 times
Mon 31 August 2026 39.53 (-14.12%) 48.33 37.79 - 51.23 0.2823 times
Fri 31 July 2026 46.03 (-15.7%) 57.00 35.25 - 57.00 0.6546 times
Wed 24 June 2026 54.60 (1.11%) 56.70 46.62 - 57.45 0.0416 times
Fri 29 May 2026 54.00 (5.99%) 50.95 44.59 - 57.75 0.3769 times
Thu 30 April 2026 50.95 (-4.32%) 52.00 46.90 - 60.50 0.4509 times
Mon 30 March 2026 53.25 (-1.21%) 51.21 43.83 - 59.50 0.4855 times
Fri 27 February 2026 53.90 (-6.18%) 60.32 40.87 - 60.32 1.5174 times
Fri 30 January 2026 57.45 (62.2%) 35.42 27.21 - 63.44 3.6404 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 2.5428 times
Fri 28 November 2025 46.76 (-30.38%) 65.82 46.76 - 65.82 0.2437 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 34.51 and 70.74

Yearly Target 17.92
Yearly Target 224.86
Yearly Target 344.15
Yearly Target 461.09
Yearly Target 580.38

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Fri 04 September 2026 41.80 (18.01%) 35.42 27.21 - 63.44 1.9778 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 2.9273 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.0238 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0648 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0063 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.

AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmitSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 41.77
12 day DMA 42.95
20 day DMA 43.4
35 day DMA 43.57
50 day DMA 45.52
100 day DMA 49.16
150 day DMA 49.85
200 day DMA 48.75

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.6341.95
12 day EMA42.8643.0542.88
20 day EMA43.4343.643.56
35 day EMA44.5944.7544.79
50 day EMA45.6345.7945.86

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.7441.7
12 day SMA42.9543.2743.6
20 day SMA43.443.5243.63
35 day SMA43.5743.6743.74
50 day SMA45.5245.7645.92
100 day SMA49.1649.349.42
150 day SMA49.8549.8149.78
200 day SMA48.7548.8648.94

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top