Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 43.35 and 43.35
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.35 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.35 (-1.99%) | 43.35 | 43.35 - 43.35 | 1.5818 times | Wed 03 December 2025 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.3843 times | Tue 02 December 2025 | 45.13 (-2%) | 45.13 | 45.13 - 45.13 | 0.9026 times | Mon 01 December 2025 | 46.05 (-1.52%) | 45.83 | 45.83 - 46.05 | 0.4379 times | Fri 28 November 2025 | 46.76 (-1.99%) | 46.76 | 46.76 - 46.76 | 2.0643 times | Thu 27 November 2025 | 47.71 (-1.99%) | 47.71 | 47.71 - 47.71 | 0.4468 times | Wed 26 November 2025 | 48.68 (-1.99%) | 48.68 | 48.68 - 48.68 | 0.0536 times | Tue 25 November 2025 | 49.67 (-1.97%) | 49.67 | 49.67 - 49.67 | 0.0089 times | Mon 24 November 2025 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 0.0089 times | Fri 21 November 2025 | 51.70 (-1.99%) | 51.70 | 51.70 - 51.70 | 4.1108 times | Thu 20 November 2025 | 52.75 (-1.99%) | 52.75 | 52.75 - 52.75 | 0.1162 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 42 and 44.7
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.35 (-7.29%) | 45.83 | 43.35 - 46.05 | 0.0419 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0328 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0682 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0356 times | Fri 07 November 2025 | 61.96 (-7.74%) | 65.82 | 61.96 - 65.82 | 0.3893 times | Fri 31 October 2025 | 67.16 (33.7%) | 55.27 | 55.00 - 67.16 | 2.3835 times | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 1.1437 times | Fri 17 October 2025 | 43.54 (-5.33%) | 48.00 | 37.53 - 48.00 | 0.9994 times | Fri 10 October 2025 | 45.99 (20.74%) | 36.19 | 36.19 - 47.00 | 2.733 times | Fri 03 October 2025 | 38.09 (-0.5%) | 36.37 | 36.37 - 44.29 | 2.1727 times | Fri 26 September 2025 | 38.28 (-9.55%) | 41.48 | 38.28 - 41.48 | 0.1374 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42 and 44.7
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.35 (-7.29%) | 45.83 | 43.35 - 46.05 | 0.0226 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2833 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 4.2672 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 3.5034 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0913 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 1.0082 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.5985 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.1212 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0005 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.1038 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0682 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 24.68 and 85.84
| Yearly Target 1 | -22.32 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 38.836666666667 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 100 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.35 (983.75%) | 6.00 | 6.00 - 67.16 | 3.8387 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0405 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.1101 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0108 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amit Secur 531557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 48.38 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.61 |
| 50 day DMA | 49.21 |
| 100 day DMA | 39.02 |
| 150 day DMA | 27.66 |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 46.04 | 46.94 |
| 12 day EMA | 48.14 | 49.01 | 49.88 |
| 20 day EMA | 49.93 | 50.62 | 51.29 |
| 35 day EMA | 49.31 | 49.66 | 49.98 |
| 50 day EMA | 48.27 | 48.47 | 48.64 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.98 | 46.87 |
| 12 day SMA | 48.38 | 49.34 | 50.32 |
| 20 day SMA | 52.62 | 53.68 | 54.76 |
| 35 day SMA | 52.61 | 52.69 | 52.71 |
| 50 day SMA | 49.21 | 49.2 | 49.2 |
| 100 day SMA | 39.02 | 38.75 | 38.46 |
| 150 day SMA | 27.66 | 27.38 | 27.1 |
| 200 day SMA |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
