AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 39.6 and 44
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 47.67 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (-5%) | 46.20 | 41.80 - 46.20 | 1.2598 times | Thu 03 September 2026 | 44.00 (3.53%) | 44.62 | 40.38 - 44.62 | 0.9449 times | Wed 02 September 2026 | 42.50 (3.56%) | 43.09 | 42.50 - 43.09 | 0.0787 times | Tue 01 September 2026 | 41.04 (3.82%) | 40.32 | 37.56 - 41.50 | 0.5512 times | Mon 31 August 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 1.0039 times | Fri 28 August 2026 | 41.61 (-5%) | 45.99 | 41.61 - 45.99 | 2.0276 times | Wed 26 August 2026 | 43.80 (-0.45%) | 46.20 | 41.80 - 46.20 | 0.7677 times | Tue 25 August 2026 | 44.00 (2.33%) | 45.15 | 40.85 - 45.15 | 0.4528 times | Mon 24 August 2026 | 43.00 (-2.27%) | 44.00 | 41.80 - 44.00 | 2.874 times | Fri 21 August 2026 | 44.00 (-2.22%) | 47.25 | 44.00 - 47.25 | 0.0394 times | Thu 20 August 2026 | 45.00 (-0.29%) | 47.38 | 42.88 - 47.38 | 1.1811 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 39.68 and 48.32
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (0.46%) | 39.53 | 37.56 - 46.20 | 0.1084 times | Fri 28 August 2026 | 41.61 (-5.43%) | 44.00 | 40.85 - 46.20 | 0.173 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.3487 times | Fri 14 August 2026 | 45.90 (9.68%) | 41.50 | 37.79 - 48.31 | 0.9972 times | Fri 07 August 2026 | 41.85 (-9.08%) | 48.33 | 41.85 - 51.23 | 1.4421 times | Fri 31 July 2026 | 46.03 (12.57%) | 42.93 | 42.79 - 50.80 | 0.2408 times | Fri 24 July 2026 | 40.89 (-5.41%) | 41.07 | 35.25 - 45.20 | 1.1707 times | Fri 17 July 2026 | 43.23 (-13.54%) | 50.00 | 42.88 - 51.99 | 1.8903 times | Fri 10 July 2026 | 50.00 (-1.77%) | 50.77 | 43.70 - 50.77 | 0.49 times | Fri 03 July 2026 | 50.90 (-6.78%) | 57.00 | 50.90 - 57.00 | 3.1389 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0017 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 39.68 and 48.32
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (5.74%) | 40.32 | 37.56 - 46.20 | 0.0076 times | Mon 31 August 2026 | 39.53 (-14.12%) | 48.33 | 37.79 - 51.23 | 0.2823 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.6546 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0416 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.3769 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.4509 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.4855 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.5174 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 3.6404 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 2.5428 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2437 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 34.51 and 70.74
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (18.01%) | 35.42 | 27.21 - 63.44 | 1.9778 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 2.9273 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0238 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0648 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0063 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.57 |
| 50 day DMA | 45.52 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.63 | 41.95 |
| 12 day EMA | 42.86 | 43.05 | 42.88 |
| 20 day EMA | 43.43 | 43.6 | 43.56 |
| 35 day EMA | 44.59 | 44.75 | 44.79 |
| 50 day EMA | 45.63 | 45.79 | 45.86 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.74 | 41.7 |
| 12 day SMA | 42.95 | 43.27 | 43.6 |
| 20 day SMA | 43.4 | 43.52 | 43.63 |
| 35 day SMA | 43.57 | 43.67 | 43.74 |
| 50 day SMA | 45.52 | 45.76 | 45.92 |
| 100 day SMA | 49.16 | 49.3 | 49.42 |
| 150 day SMA | 49.85 | 49.81 | 49.78 |
| 200 day SMA | 48.75 | 48.86 | 48.94 |


