Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 51.21 and 51.21
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.21 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.21 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.21 (-4.99%) | 51.21 | 51.21 - 51.21 | 0.0118 times | Fri 27 February 2026 | 53.90 (4.01%) | 54.41 | 49.23 - 54.41 | 1.3699 times | Thu 26 February 2026 | 51.82 (4.84%) | 51.90 | 46.96 - 51.90 | 1.2401 times | Wed 25 February 2026 | 49.43 (-5%) | 49.43 | 49.43 - 54.60 | 0.1741 times | Tue 24 February 2026 | 52.03 (-1.83%) | 55.64 | 50.40 - 55.64 | 1.2898 times | Mon 23 February 2026 | 53.00 (4.91%) | 48.00 | 48.00 - 53.04 | 1.011 times | Fri 20 February 2026 | 50.52 (-4.98%) | 54.84 | 50.52 - 54.84 | 0.1588 times | Thu 19 February 2026 | 53.17 (1.7%) | 54.00 | 52.13 - 54.89 | 0.5709 times | Wed 18 February 2026 | 52.28 (-4.74%) | 54.33 | 52.14 - 54.33 | 0.7985 times | Tue 17 February 2026 | 54.88 (4.99%) | 54.88 | 49.66 - 54.88 | 3.3751 times | Mon 16 February 2026 | 52.27 (4.98%) | 52.27 | 52.27 - 52.27 | 0.0236 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 51.21 and 51.21
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.21 (-4.99%) | 51.21 | 51.21 - 51.21 | 0.0023 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.0086 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 0.9773 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 0.6539 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.1778 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 2.0959 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.5451 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.6271 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.1669 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.7451 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 0.9691 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 51.21 and 51.21
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.21 (-4.99%) | 51.21 | 51.21 - 51.21 | 0.0008 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9429 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2622 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5801 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1515 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2815 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8731 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0488 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.539 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.32 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0648 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 39.21 and 75.44
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 47.286666666667 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.21 (44.58%) | 35.42 | 27.21 - 63.44 | 1.5582 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.3337 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0271 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0737 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0072 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term but the sell signal is initial and weak.
AmitSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.03 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.95 |
| 50 day DMA | 45.81 |
| 100 day DMA | 47.53 |
| 150 day DMA | 42.74 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.22 | 51.38 |
| 12 day EMA | 51.44 | 51.48 | 51.04 |
| 20 day EMA | 50.74 | 50.69 | 50.35 |
| 35 day EMA | 48.04 | 47.85 | 47.49 |
| 50 day EMA | 45.92 | 45.7 | 45.37 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.04 | 51.36 |
| 12 day SMA | 52.03 | 51.71 | 50.98 |
| 20 day SMA | 50.04 | 50.28 | 50.54 |
| 35 day SMA | 49.95 | 49.53 | 48.94 |
| 50 day SMA | 45.81 | 45.53 | 45.23 |
| 100 day SMA | 47.53 | 47.39 | 47.26 |
| 150 day SMA | 42.74 | 42.53 | 42.31 |
| 200 day SMA | 34.13 | 33.88 | 33.62 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
