AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 42.39 and 45.31
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.876666666667 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.8 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.3718 times | Fri 16 January 2026 | 41.77 (4.98%) | 41.77 | 41.77 - 41.77 | 0.9594 times | Wed 14 January 2026 | 39.79 (9.98%) | 36.54 | 36.35 - 39.79 | 1.1171 times | Tue 13 January 2026 | 36.18 (-9.98%) | 44.20 | 36.18 - 44.20 | 1.7777 times | Mon 12 January 2026 | 40.19 (9.99%) | 40.00 | 40.00 - 40.19 | 0.275 times | Fri 09 January 2026 | 36.54 (9.99%) | 36.48 | 36.47 - 36.54 | 2.5989 times | Thu 08 January 2026 | 33.22 (10%) | 32.00 | 27.21 - 33.22 | 1.9673 times | Wed 07 January 2026 | 30.20 (-9.15%) | 33.24 | 29.94 - 33.24 | 0.4584 times | Tue 06 January 2026 | 33.24 (-9.23%) | 33.01 | 32.98 - 35.76 | 0.0054 times | Mon 05 January 2026 | 36.62 (4.69%) | 34.98 | 31.76 - 36.68 | 0.469 times | Fri 02 January 2026 | 34.98 (3.95%) | 33.65 | 31.97 - 35.33 | 0.5624 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 42.39 and 45.31
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.1615 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.7932 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.3882 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.8211 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.0681 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.0856 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.5412 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0454 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0311 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0647 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0338 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 35.53 and 52.52
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.85 (23.8%) | 35.42 | 27.21 - 44.20 | 1.7225 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.9069 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1828 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.7533 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.2604 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0589 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.6505 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3862 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0782 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.067 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 35.53 and 52.52
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 38.42 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.85 (23.8%) | 35.42 | 27.21 - 44.20 | 0.8388 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 4.0306 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0328 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0892 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0087 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.2 |
| 35 day DMA | 39.24 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.57 |
| 150 day DMA | 34.8 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 38.9 | 37.46 |
| 12 day EMA | 38.53 | 37.56 | 36.8 |
| 20 day EMA | 38.74 | 38.2 | 37.82 |
| 35 day EMA | 41.73 | 41.6 | 41.59 |
| 50 day EMA | 45.34 | 45.4 | 45.55 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 38.89 | 37.18 |
| 12 day SMA | 36.69 | 35.98 | 35.61 |
| 20 day SMA | 37.2 | 36.86 | 36.72 |
| 35 day SMA | 39.24 | 39.35 | 39.55 |
| 50 day SMA | 44.01 | 44.42 | 44.9 |
| 100 day SMA | 43.57 | 43.44 | 43.32 |
| 150 day SMA | 34.8 | 34.53 | 34.28 |
| 200 day SMA | 26.7 | 26.49 | 26.3 |


