Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 50.75 and 50.75
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.75 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 50.75 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (4.99%) | 50.75 | 50.75 - 50.75 | 0.0396 times | Wed 21 January 2026 | 48.34 (5%) | 48.34 | 46.04 - 48.34 | 0.4545 times | Tue 20 January 2026 | 46.04 (4.99%) | 46.04 | 46.03 - 46.04 | 0.2056 times | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.3813 times | Fri 16 January 2026 | 41.77 (4.98%) | 41.77 | 41.77 - 41.77 | 0.9841 times | Wed 14 January 2026 | 39.79 (9.98%) | 36.54 | 36.35 - 39.79 | 1.1458 times | Tue 13 January 2026 | 36.18 (-9.98%) | 44.20 | 36.18 - 44.20 | 1.8234 times | Mon 12 January 2026 | 40.19 (9.99%) | 40.00 | 40.00 - 40.19 | 0.2821 times | Fri 09 January 2026 | 36.54 (9.99%) | 36.48 | 36.47 - 36.54 | 2.6658 times | Thu 08 January 2026 | 33.22 (10%) | 32.00 | 27.21 - 33.22 | 2.0179 times | Wed 07 January 2026 | 30.20 (-9.15%) | 33.24 | 29.94 - 33.24 | 0.4702 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 45.84 and 55.66
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (21.5%) | 40.93 | 40.93 - 50.75 | 0.4445 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.7416 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.3195 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.7975 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.0373 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.0256 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.4969 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0441 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0302 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0628 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0328 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 38.98 and 62.52
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (43.28%) | 35.42 | 27.21 - 50.75 | 1.8114 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.8864 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1808 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.7237 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.2362 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0583 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.6435 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.382 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0774 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0663 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 38.98 and 62.52
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 42.903333333333 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 66.44 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (43.28%) | 35.42 | 27.21 - 50.75 | 0.8823 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.9884 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0324 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0882 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0086 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.45 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.08 |
| 150 day DMA | 35.69 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 44.37 | 42.38 |
| 12 day EMA | 42.52 | 41.02 | 39.69 |
| 20 day EMA | 41.29 | 40.29 | 39.44 |
| 35 day EMA | 42.76 | 42.29 | 41.93 |
| 50 day EMA | 45.16 | 44.93 | 44.79 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 43.96 | 41.53 |
| 12 day SMA | 40.01 | 38.83 | 37.72 |
| 20 day SMA | 38.92 | 38.32 | 37.74 |
| 35 day SMA | 39.45 | 39.29 | 39.22 |
| 50 day SMA | 43.19 | 43.39 | 43.66 |
| 100 day SMA | 44.08 | 43.89 | 43.73 |
| 150 day SMA | 35.69 | 35.38 | 35.08 |
| 200 day SMA | 27.38 | 27.14 | 26.91 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
