ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 41.77 and 41.77

Intraday Target 141.77
Intraday Target 241.77
Intraday Target 341.77
Intraday Target 441.77
Intraday Target 541.77

Daily price and volume Amit Secur

Date Closing Open Range Volume
Fri 16 January 2026 41.77 (4.98%) 41.77 41.77 - 41.77 0.9414 times
Wed 14 January 2026 39.79 (9.98%) 36.54 36.35 - 39.79 1.0962 times
Tue 13 January 2026 36.18 (-9.98%) 44.20 36.18 - 44.20 1.7444 times
Mon 12 January 2026 40.19 (9.99%) 40.00 40.00 - 40.19 0.2699 times
Fri 09 January 2026 36.54 (9.99%) 36.48 36.47 - 36.54 2.5503 times
Thu 08 January 2026 33.22 (10%) 32.00 27.21 - 33.22 1.9305 times
Wed 07 January 2026 30.20 (-9.15%) 33.24 29.94 - 33.24 0.4498 times
Tue 06 January 2026 33.24 (-9.23%) 33.01 32.98 - 35.76 0.0053 times
Mon 05 January 2026 36.62 (4.69%) 34.98 31.76 - 36.68 0.4603 times
Fri 02 January 2026 34.98 (3.95%) 33.65 31.97 - 35.33 0.5518 times
Thu 01 January 2026 33.65 (-5%) 35.42 33.65 - 35.42 0.2565 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 38.98 and 47

Weekly Target 132.7
Weekly Target 237.23
Weekly Target 340.716666666667
Weekly Target 445.25
Weekly Target 548.74

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Fri 16 January 2026 41.77 (14.31%) 40.00 36.18 - 44.20 1.8164 times
Fri 09 January 2026 36.54 (4.46%) 34.98 27.21 - 36.68 2.4191 times
Fri 02 January 2026 34.98 (-15.26%) 39.22 31.97 - 39.99 0.8318 times
Fri 26 December 2025 41.28 (17.31%) 33.46 33.44 - 41.64 1.0819 times
Fri 19 December 2025 35.19 (-13.24%) 40.20 35.19 - 44.69 2.1126 times
Fri 12 December 2025 40.56 (-4.54%) 40.37 36.45 - 44.39 1.5612 times
Fri 05 December 2025 42.49 (-9.13%) 45.83 42.49 - 46.05 0.0459 times
Fri 28 November 2025 46.76 (-9.56%) 50.67 46.76 - 50.67 0.0315 times
Fri 21 November 2025 51.70 (-9.57%) 56.03 51.70 - 56.03 0.0655 times
Fri 14 November 2025 57.17 (-7.73%) 60.73 57.17 - 60.73 0.0342 times
Fri 07 November 2025 61.96 (-7.74%) 65.82 61.96 - 65.82 0.374 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 34.49 and 51.48

Monthly Target 120.74
Monthly Target 231.25
Monthly Target 337.726666666667
Monthly Target 448.24
Monthly Target 554.72

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Fri 16 January 2026 41.77 (17.93%) 35.42 27.21 - 44.20 1.6733 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 1.9182 times
Fri 28 November 2025 46.76 (-30.38%) 65.82 46.76 - 65.82 0.1839 times
Fri 31 October 2025 67.16 (59.18%) 44.29 36.19 - 67.16 2.7697 times
Tue 30 September 2025 42.19 (18.78%) 36.23 36.23 - 44.93 2.2739 times
Fri 29 August 2025 35.52 (31.65%) 27.51 27.51 - 35.52 0.0592 times
Wed 30 July 2025 26.98 (16.59%) 23.60 23.60 - 26.98 0.6544 times
Mon 30 June 2025 23.14 (65.88%) 14.64 14.64 - 23.14 0.3885 times
Fri 30 May 2025 13.95 (248.75%) 6.00 6.00 - 13.95 0.0787 times
Mon 05 July 2021 4.00 (1.52%) 4.00 4.00 - 4.00 0.0003 times
Mon 22 March 2021 3.94 (4.79%) 3.94 3.94 - 3.94 0.0674 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 34.49 and 51.48

Yearly Target 120.74
Yearly Target 231.25
Yearly Target 337.726666666667
Yearly Target 448.24
Yearly Target 554.72

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Fri 16 January 2026 41.77 (17.93%) 35.42 27.21 - 44.20 0.8147 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 4.0539 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.033 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0897 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0088 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.35

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmitSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 38.89
12 day DMA 35.98
20 day DMA 36.86
35 day DMA 39.35
50 day DMA 44.42
100 day DMA 43.44
150 day DMA 34.53
200 day DMA 26.49

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA38.937.4636.3
12 day EMA37.5636.836.26
20 day EMA38.1837.837.59
35 day EMA41.5441.5341.63
50 day EMA45.4245.5745.81

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8937.1835.27
12 day SMA35.9835.6135.56
20 day SMA36.8636.7236.78
35 day SMA39.3539.5539.83
50 day SMA44.4244.945.45
100 day SMA43.4443.3243.21
150 day SMA34.5334.2834.03
200 day SMA26.4926.326.12

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top