ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 34.97 and 34.97

Intraday Target 134.97
Intraday Target 234.97
Intraday Target 334.97
Intraday Target 434.97
Intraday Target 534.97

Daily price and volume Amit Secur

Date Closing Open Range Volume
Mon 05 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.0045 times
Thu 01 October 2026 35.14 (-1.82%) 35.14 35.14 - 35.14 2.3449 times
Mon 28 September 2026 35.79 (-4.99%) 39.55 35.79 - 39.55 3.7274 times
Fri 25 September 2026 37.67 (0%) 37.29 37.29 - 37.67 0.003 times
Thu 24 September 2026 37.67 (-4.99%) 41.63 37.67 - 41.63 2.869 times
Wed 23 September 2026 39.65 (-4.98%) 43.50 39.65 - 43.50 0.884 times
Tue 22 September 2026 41.73 (3.16%) 42.47 41.73 - 42.47 0.0361 times
Mon 21 September 2026 40.45 (3.77%) 40.92 40.45 - 40.92 0.0361 times
Fri 18 September 2026 38.98 (3.2%) 39.65 38.98 - 39.65 0.0181 times
Thu 17 September 2026 37.77 (2.36%) 38.74 35.06 - 38.74 0.0768 times
Wed 16 September 2026 36.90 (-1.05%) 37.29 36.90 - 37.29 0.0452 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 34.97 and 34.97

Weekly Target 134.97
Weekly Target 234.97
Weekly Target 334.97
Weekly Target 434.97
Weekly Target 534.97

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Mon 05 October 2026 34.97 (-0.48%) 34.97 34.97 - 34.97 0.0024 times
Thu 01 October 2026 35.14 (-6.72%) 39.55 35.14 - 39.55 3.2347 times
Fri 25 September 2026 37.67 (-3.36%) 40.92 37.29 - 43.50 2.0393 times
Fri 18 September 2026 38.98 (-0.69%) 37.29 35.06 - 39.65 0.0955 times
Fri 11 September 2026 39.25 (-6.1%) 39.71 39.25 - 39.71 0.2006 times
Fri 04 September 2026 41.80 (0.46%) 39.53 37.56 - 46.20 0.1564 times
Fri 28 August 2026 41.61 (-5.43%) 44.00 40.85 - 46.20 0.2495 times
Fri 21 August 2026 44.00 (-4.14%) 43.61 42.88 - 48.00 0.503 times
Fri 14 August 2026 45.90 (9.68%) 41.50 37.79 - 48.31 1.4384 times
Fri 07 August 2026 41.85 (-9.08%) 48.33 41.85 - 51.23 2.0802 times
Fri 31 July 2026 46.03 (12.57%) 42.93 42.79 - 50.80 0.3474 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 34.89 and 35.06

Monthly Target 134.86
Monthly Target 234.91
Monthly Target 335.026666666667
Monthly Target 435.08
Monthly Target 535.2

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Mon 05 October 2026 34.97 (-2.29%) 35.14 34.97 - 35.14 0.1048 times
Mon 28 September 2026 35.79 (-9.46%) 40.32 35.06 - 46.20 0.3714 times
Mon 31 August 2026 39.53 (-14.12%) 48.33 37.79 - 51.23 0.3609 times
Fri 31 July 2026 46.03 (-15.7%) 57.00 35.25 - 57.00 0.8369 times
Wed 24 June 2026 54.60 (1.11%) 56.70 46.62 - 57.45 0.0532 times
Fri 29 May 2026 54.00 (5.99%) 50.95 44.59 - 57.75 0.4819 times
Thu 30 April 2026 50.95 (-4.32%) 52.00 46.90 - 60.50 0.5765 times
Mon 30 March 2026 53.25 (-1.21%) 51.21 43.83 - 59.50 0.6206 times
Fri 27 February 2026 53.90 (-6.18%) 60.32 40.87 - 60.32 1.9399 times
Fri 30 January 2026 57.45 (62.2%) 35.42 27.21 - 63.44 4.654 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 3.2508 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 12.98 and 49.21

Yearly Target 15.64
Yearly Target 220.31
Yearly Target 341.873333333333
Yearly Target 456.54
Yearly Target 578.1

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Mon 05 October 2026 34.97 (-1.27%) 35.42 27.21 - 63.44 2.0352 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 2.8718 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.0234 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0635 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0062 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.

AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmitSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmitSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 36.25
12 day DMA 37.83
20 day DMA 38.96
35 day DMA 41.07
50 day DMA 41.83
100 day DMA 46.19
150 day DMA 48.4
200 day DMA 47.12

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.8437.69
12 day EMA37.6638.1538.7
20 day EMA38.7339.1339.55
35 day EMA40.1240.4240.73
50 day EMA41.4741.7342

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2537.1838.5
12 day SMA37.8338.1938.53
20 day SMA38.9639.2639.48
35 day SMA41.0741.241.39
50 day SMA41.8341.9542.11
100 day SMA46.1946.3646.56
150 day SMA48.448.4748.55
200 day SMA47.1247.1947.26

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top