ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitSecur

Strong intraday Stock price targets for AmitSecur are 42.39 and 45.31

Intraday Target 139.96
Intraday Target 241.9
Intraday Target 342.876666666667
Intraday Target 444.82
Intraday Target 545.8

Daily price and volume Amit Secur

Date Closing Open Range Volume
Mon 19 January 2026 43.85 (4.98%) 40.93 40.93 - 43.85 0.3718 times
Fri 16 January 2026 41.77 (4.98%) 41.77 41.77 - 41.77 0.9594 times
Wed 14 January 2026 39.79 (9.98%) 36.54 36.35 - 39.79 1.1171 times
Tue 13 January 2026 36.18 (-9.98%) 44.20 36.18 - 44.20 1.7777 times
Mon 12 January 2026 40.19 (9.99%) 40.00 40.00 - 40.19 0.275 times
Fri 09 January 2026 36.54 (9.99%) 36.48 36.47 - 36.54 2.5989 times
Thu 08 January 2026 33.22 (10%) 32.00 27.21 - 33.22 1.9673 times
Wed 07 January 2026 30.20 (-9.15%) 33.24 29.94 - 33.24 0.4584 times
Tue 06 January 2026 33.24 (-9.23%) 33.01 32.98 - 35.76 0.0054 times
Mon 05 January 2026 36.62 (4.69%) 34.98 31.76 - 36.68 0.469 times
Fri 02 January 2026 34.98 (3.95%) 33.65 31.97 - 35.33 0.5624 times

 Daily chart AmitSecur

Weekly price and charts AmitSecur

Strong weekly Stock price targets for AmitSecur 531557 are 42.39 and 45.31

Weekly Target 139.96
Weekly Target 241.9
Weekly Target 342.876666666667
Weekly Target 444.82
Weekly Target 545.8

Weekly price and volumes for Amit Secur

Date Closing Open Range Volume
Mon 19 January 2026 43.85 (4.98%) 40.93 40.93 - 43.85 0.1615 times
Fri 16 January 2026 41.77 (14.31%) 40.00 36.18 - 44.20 1.7932 times
Fri 09 January 2026 36.54 (4.46%) 34.98 27.21 - 36.68 2.3882 times
Fri 02 January 2026 34.98 (-15.26%) 39.22 31.97 - 39.99 0.8211 times
Fri 26 December 2025 41.28 (17.31%) 33.46 33.44 - 41.64 1.0681 times
Fri 19 December 2025 35.19 (-13.24%) 40.20 35.19 - 44.69 2.0856 times
Fri 12 December 2025 40.56 (-4.54%) 40.37 36.45 - 44.39 1.5412 times
Fri 05 December 2025 42.49 (-9.13%) 45.83 42.49 - 46.05 0.0454 times
Fri 28 November 2025 46.76 (-9.56%) 50.67 46.76 - 50.67 0.0311 times
Fri 21 November 2025 51.70 (-9.57%) 56.03 51.70 - 56.03 0.0647 times
Fri 14 November 2025 57.17 (-7.73%) 60.73 57.17 - 60.73 0.0338 times

 weekly chart AmitSecur

Monthly price and charts AmitSecur

Strong monthly Stock price targets for AmitSecur 531557 are 35.53 and 52.52

Monthly Target 121.43
Monthly Target 232.64
Monthly Target 338.42
Monthly Target 449.63
Monthly Target 555.41

Monthly price and volumes Amit Secur

Date Closing Open Range Volume
Mon 19 January 2026 43.85 (23.8%) 35.42 27.21 - 44.20 1.7225 times
Wed 31 December 2025 35.42 (-24.25%) 45.83 33.44 - 46.05 1.9069 times
Fri 28 November 2025 46.76 (-30.38%) 65.82 46.76 - 65.82 0.1828 times
Fri 31 October 2025 67.16 (59.18%) 44.29 36.19 - 67.16 2.7533 times
Tue 30 September 2025 42.19 (18.78%) 36.23 36.23 - 44.93 2.2604 times
Fri 29 August 2025 35.52 (31.65%) 27.51 27.51 - 35.52 0.0589 times
Wed 30 July 2025 26.98 (16.59%) 23.60 23.60 - 26.98 0.6505 times
Mon 30 June 2025 23.14 (65.88%) 14.64 14.64 - 23.14 0.3862 times
Fri 30 May 2025 13.95 (248.75%) 6.00 6.00 - 13.95 0.0782 times
Mon 05 July 2021 4.00 (1.52%) 4.00 4.00 - 4.00 0.0003 times
Mon 22 March 2021 3.94 (4.79%) 3.94 3.94 - 3.94 0.067 times

 monthly chart AmitSecur

Yearly price and charts AmitSecur

Strong yearly Stock price targets for AmitSecur 531557 are 35.53 and 52.52

Yearly Target 121.43
Yearly Target 232.64
Yearly Target 338.42
Yearly Target 449.63
Yearly Target 555.41

Yearly price and volumes Amit Secur

Date Closing Open Range Volume
Mon 19 January 2026 43.85 (23.8%) 35.42 27.21 - 44.20 0.8388 times
Wed 31 December 2025 35.42 (785.5%) 6.00 6.00 - 67.16 4.0306 times
Mon 05 July 2021 4.00 (6.38%) 3.94 3.94 - 4.00 0.0328 times
Thu 31 December 2020 3.76 (2.17%) 3.86 1.38 - 3.86 0.0892 times
Thu 21 November 2019 3.68 (0%) 4.52 3.68 - 4.52 0.0087 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AmitSecur

Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmitSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmitSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.

AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amit Secur 531557

DMA (daily moving average) of Amit Secur 531557

DMA period DMA value
5 day DMA 40.36
12 day DMA 36.69
20 day DMA 37.2
35 day DMA 39.24
50 day DMA 44.01
100 day DMA 43.57
150 day DMA 34.8
200 day DMA 26.7

EMA (exponential moving average) of Amit Secur 531557

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5538.937.46
12 day EMA38.5337.5636.8
20 day EMA38.7438.237.82
35 day EMA41.7341.641.59
50 day EMA45.3445.445.55

SMA (simple moving average) of Amit Secur 531557

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3638.8937.18
12 day SMA36.6935.9835.61
20 day SMA37.236.8636.72
35 day SMA39.2439.3539.55
50 day SMA44.0144.4244.9
100 day SMA43.5743.4443.32
150 day SMA34.834.5334.28
200 day SMA26.726.4926.3

Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top