Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 56.01 and 56.07
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.06 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.12 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.04 (-4.98%) | 56.10 | 56.04 - 56.10 | 2.5254 times | Tue 24 March 2026 | 58.98 (2.2%) | 59.50 | 58.00 - 59.50 | 0.4091 times | Mon 23 March 2026 | 57.71 (2.14%) | 59.31 | 56.00 - 59.31 | 0.3899 times | Fri 20 March 2026 | 56.50 (1.55%) | 58.42 | 55.00 - 58.42 | 0.338 times | Thu 19 March 2026 | 55.64 (4.98%) | 51.41 | 50.35 - 55.65 | 2.537 times | Wed 18 March 2026 | 53.00 (4.95%) | 50.50 | 50.25 - 53.00 | 0.194 times | Tue 17 March 2026 | 50.50 (-4.9%) | 51.51 | 50.45 - 51.51 | 1.8321 times | Mon 16 March 2026 | 53.10 (1.72%) | 51.16 | 51.16 - 54.81 | 1.0294 times | Fri 13 March 2026 | 52.20 (2.35%) | 53.55 | 52.20 - 53.55 | 0.2113 times | Thu 12 March 2026 | 51.00 (0.79%) | 53.00 | 51.00 - 53.00 | 0.5339 times | Wed 11 March 2026 | 50.60 (4.52%) | 49.38 | 49.38 - 50.82 | 0.0653 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 54.27 and 57.77
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.04 (-0.81%) | 59.31 | 56.00 - 59.50 | 0.2667 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 0.4758 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.2892 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.345 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.5933 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 1.5439 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 1.033 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.2809 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 3.311 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.8612 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 2.5704 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 49.94 and 65.61
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.04 (3.97%) | 51.21 | 43.83 - 59.50 | 0.2834 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9163 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.1983 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5355 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1472 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.217 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8202 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0474 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5238 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.311 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.063 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 41.63 and 77.86
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 48.896666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.04 (58.22%) | 35.42 | 27.21 - 63.44 | 1.6529 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.242 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0264 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0717 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.007 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amit Secur 531557 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmitSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 53.64 |
| 20 day DMA | 51.98 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.41 |
| 150 day DMA | 45.7 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.57 | 55.36 |
| 12 day EMA | 54.4 | 54.1 | 53.21 |
| 20 day EMA | 53 | 52.68 | 52.02 |
| 35 day EMA | 51.27 | 50.99 | 50.52 |
| 50 day EMA | 50.12 | 49.88 | 49.51 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.37 | 54.67 |
| 12 day SMA | 53.64 | 52.81 | 51.94 |
| 20 day SMA | 51.98 | 51.78 | 51.48 |
| 35 day SMA | 50.88 | 50.8 | 50.72 |
| 50 day SMA | 50.82 | 50.51 | 50.06 |
| 100 day SMA | 48.41 | 48.46 | 48.45 |
| 150 day SMA | 45.7 | 45.51 | 45.3 |
| 200 day SMA | 38.07 | 37.8 | 37.53 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
