Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 43.82 and 43.82
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 43.82 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.82 (4.98%) | 43.82 | 43.82 - 43.82 | 0.0024 times | Tue 11 August 2026 | 41.74 (4.98%) | 39.76 | 37.79 - 41.74 | 3.2682 times | Mon 10 August 2026 | 39.76 (-4.99%) | 41.50 | 39.76 - 41.50 | 0.1287 times | Fri 07 August 2026 | 41.85 (-4.99%) | 44.93 | 41.85 - 46.25 | 0.0644 times | Thu 06 August 2026 | 44.05 (-4.98%) | 48.67 | 44.05 - 48.67 | 5.4779 times | Wed 05 August 2026 | 46.36 (-5%) | 51.23 | 46.36 - 51.23 | 0.3528 times | Tue 04 August 2026 | 48.80 (0.97%) | 48.33 | 48.33 - 50.74 | 0.0524 times | Mon 03 August 2026 | 48.33 (5%) | 48.33 | 46.03 - 48.33 | 0.2336 times | Fri 31 July 2026 | 46.03 (-4.99%) | 50.80 | 46.03 - 50.80 | 0.2479 times | Thu 30 July 2026 | 48.45 (4.01%) | 48.90 | 47.50 - 48.90 | 0.1716 times | Wed 29 July 2026 | 46.58 (3.42%) | 47.29 | 42.79 - 47.29 | 0.5268 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 40.81 and 46.84
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.82 (4.71%) | 41.50 | 37.79 - 43.82 | 0.8439 times | Fri 07 August 2026 | 41.85 (-9.08%) | 48.33 | 41.85 - 51.23 | 1.5346 times | Fri 31 July 2026 | 46.03 (12.57%) | 42.93 | 42.79 - 50.80 | 0.2563 times | Fri 24 July 2026 | 40.89 (-5.41%) | 41.07 | 35.25 - 45.20 | 1.2458 times | Fri 17 July 2026 | 43.23 (-13.54%) | 50.00 | 42.88 - 51.99 | 2.0116 times | Fri 10 July 2026 | 50.00 (-1.77%) | 50.77 | 43.70 - 50.77 | 0.5214 times | Fri 03 July 2026 | 50.90 (-6.78%) | 57.00 | 50.90 - 57.00 | 3.3402 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0018 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.055 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.1894 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.2225 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 34.09 and 47.53
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.82 (-4.8%) | 48.33 | 37.79 - 51.23 | 0.2077 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.644 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0409 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.3708 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.4436 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.4776 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.4928 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 3.5813 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 2.5015 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2398 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.6119 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 35.52 and 71.75
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 44.823333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.82 (23.72%) | 35.42 | 27.21 - 63.44 | 1.9651 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 2.9396 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0239 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.065 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0064 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.46 |
| 35 day DMA | 46.54 |
| 50 day DMA | 48.41 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.06 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.58 | 43 |
| 12 day EMA | 43.85 | 43.86 | 44.24 |
| 20 day EMA | 44.57 | 44.65 | 44.96 |
| 35 day EMA | 46.1 | 46.23 | 46.49 |
| 50 day EMA | 47.82 | 47.98 | 48.23 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.75 | 44.16 |
| 12 day SMA | 45.07 | 44.99 | 44.92 |
| 20 day SMA | 43.46 | 43.6 | 43.76 |
| 35 day SMA | 46.54 | 46.77 | 47.01 |
| 50 day SMA | 48.41 | 48.49 | 48.65 |
| 100 day SMA | 50.56 | 50.61 | 50.7 |
| 150 day SMA | 49.06 | 49.01 | 48.98 |
| 200 day SMA | 49.08 | 49.07 | 49.05 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
