Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 46.22 and 50.84
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 51.61 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.53 (5%) | 43.91 | 43.91 - 48.53 | 0.9556 times | Thu 05 March 2026 | 46.22 (-4.99%) | 46.23 | 46.22 - 46.25 | 0.0953 times | Wed 04 March 2026 | 48.65 (-5%) | 48.65 | 48.65 - 51.00 | 0.6657 times | Mon 02 March 2026 | 51.21 (-4.99%) | 51.21 | 51.21 - 51.21 | 0.0186 times | Fri 27 February 2026 | 53.90 (4.01%) | 54.41 | 49.23 - 54.41 | 2.1592 times | Thu 26 February 2026 | 51.82 (4.84%) | 51.90 | 46.96 - 51.90 | 1.9546 times | Wed 25 February 2026 | 49.43 (-5%) | 49.43 | 49.43 - 54.60 | 0.2744 times | Tue 24 February 2026 | 52.03 (-1.83%) | 55.64 | 50.40 - 55.64 | 2.0329 times | Mon 23 February 2026 | 53.00 (4.91%) | 48.00 | 48.00 - 53.04 | 1.5934 times | Fri 20 February 2026 | 50.52 (-4.98%) | 54.84 | 50.52 - 54.84 | 0.2503 times | Thu 19 February 2026 | 53.17 (1.7%) | 54.00 | 52.13 - 54.89 | 0.8998 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 42.57 and 49.87
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.2138 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 0.9873 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 0.9566 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 0.64 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.174 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 2.0516 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.5336 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.5927 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.1211 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.7293 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 0.9486 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42.57 and 49.87
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.0726 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9362 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.246 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5688 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1504 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2651 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8597 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0484 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5352 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3177 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0644 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 37.87 and 74.1
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 46.393333333333 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.53 (37.01%) | 35.42 | 27.21 - 63.44 | 1.5822 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.3104 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0269 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0732 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0072 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amit Secur 531557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term but the sell signal is initial and weak.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 50.9 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.73 |
| 50 day DMA | 46.46 |
| 100 day DMA | 47.7 |
| 150 day DMA | 43.27 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.27 | 50.8 |
| 12 day EMA | 50 | 50.27 | 51.01 |
| 20 day EMA | 49.94 | 50.09 | 50.5 |
| 35 day EMA | 47.85 | 47.81 | 47.9 |
| 50 day EMA | 46.01 | 45.91 | 45.9 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.36 | 51 |
| 12 day SMA | 50.9 | 51.43 | 51.93 |
| 20 day SMA | 49.62 | 49.59 | 49.81 |
| 35 day SMA | 50.73 | 50.48 | 50.19 |
| 50 day SMA | 46.46 | 46.26 | 46.08 |
| 100 day SMA | 47.7 | 47.65 | 47.61 |
| 150 day SMA | 43.27 | 43.09 | 42.93 |
| 200 day SMA | 34.81 | 34.58 | 34.36 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
