Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 44.67 and 48.59
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 49.3 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.45 (2.92%) | 43.00 | 42.88 - 46.80 | 0.6655 times | Tue 14 July 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.35 | 1.432 times | Mon 13 July 2026 | 47.50 (-5%) | 50.00 | 47.50 - 51.99 | 0.8153 times | Fri 10 July 2026 | 50.00 (3.73%) | 50.60 | 45.79 - 50.60 | 0.0391 times | Wed 08 July 2026 | 48.20 (4.78%) | 48.30 | 43.70 - 48.30 | 0.8892 times | Tue 07 July 2026 | 46.00 (-9.63%) | 50.77 | 45.95 - 50.77 | 0.0282 times | Fri 03 July 2026 | 50.90 (-4.98%) | 54.10 | 50.90 - 54.10 | 6.0873 times | Thu 02 July 2026 | 53.57 (-4.98%) | 53.57 | 53.57 - 53.57 | 0.0337 times | Wed 01 July 2026 | 56.38 (3.26%) | 57.00 | 56.38 - 57.00 | 0.0065 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0033 times | Fri 19 June 2026 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 0.0575 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 40.11 and 49.22
| Weekly Target 1 | 38 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.45 (-7.1%) | 50.00 | 42.88 - 51.99 | 1.8196 times | Fri 10 July 2026 | 50.00 (-1.77%) | 50.77 | 43.70 - 50.77 | 0.5975 times | Fri 03 July 2026 | 50.90 (-6.78%) | 57.00 | 50.90 - 57.00 | 3.8277 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.002 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.0631 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.217 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.255 times | Fri 29 May 2026 | 54.00 (7.14%) | 52.92 | 48.00 - 57.75 | 1.0241 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 0.9034 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.2906 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.6487 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 37.61 and 51.73
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.45 (-14.93%) | 57.00 | 42.88 - 57.00 | 0.3595 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0309 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.2802 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.3352 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3608 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.1278 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.7057 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.8899 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1811 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.7288 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.2404 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 36.83 and 73.06
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.45 (31.14%) | 35.42 | 27.21 - 63.44 | 1.9021 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.0007 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.0244 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0664 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0065 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmitSecur in short term and the sell signal is strong.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and AmitSecur 531557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.25 |
| 100 day DMA | 51.83 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.76 | 49.07 |
| 12 day EMA | 49.17 | 49.66 | 50.48 |
| 20 day EMA | 50.18 | 50.57 | 51.14 |
| 35 day EMA | 50.86 | 51.12 | 51.47 |
| 50 day EMA | 51.26 | 51.46 | 51.72 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.37 | 48.52 |
| 12 day SMA | 50.23 | 50.55 | 51.21 |
| 20 day SMA | 50.81 | 51.34 | 51.83 |
| 35 day SMA | 51.27 | 51.36 | 51.42 |
| 50 day SMA | 51.25 | 51.42 | 51.67 |
| 100 day SMA | 51.83 | 51.89 | 52 |
| 150 day SMA | 49.01 | 49.05 | 49.1 |
| 200 day SMA | 48.81 | 48.77 | 48.73 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
