Munafa Stock Market Course + Intraday & FNO calls 
AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531557
- 531557 Experts view
- Tomorrow's Movement 531557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmitSecur
Strong intraday Stock price targets for AmitSecur are 47.42 and 47.42
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.42 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.42 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.42 (4.98%) | 47.42 | 47.42 - 47.42 | 2.1465 times | Wed 11 February 2026 | 45.17 (5%) | 40.87 | 40.87 - 45.17 | 2.4895 times | Tue 10 February 2026 | 43.02 (-0.83%) | 41.22 | 41.22 - 43.38 | 2.4872 times | Mon 09 February 2026 | 43.38 (-4.99%) | 43.51 | 43.38 - 44.75 | 0.698 times | Fri 06 February 2026 | 45.66 (-4.99%) | 48.06 | 45.66 - 48.06 | 0.582 times | Thu 05 February 2026 | 48.06 (-4.98%) | 49.31 | 48.06 - 49.31 | 0.0406 times | Wed 04 February 2026 | 50.58 (-5%) | 53.24 | 50.58 - 53.24 | 0.0645 times | Tue 03 February 2026 | 53.24 (-5%) | 56.04 | 53.24 - 56.04 | 0.0167 times | Mon 02 February 2026 | 56.04 (-4.98%) | 56.04 | 56.04 - 56.04 | 0.0478 times | Sun 01 February 2026 | 58.98 (2.66%) | 60.32 | 58.97 - 60.32 | 1.427 times | Fri 30 January 2026 | 57.45 (-4.96%) | 63.44 | 57.43 - 63.44 | 7.6814 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 44.15 and 50.7
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.42 (3.85%) | 43.51 | 40.87 - 47.42 | 0.5208 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.1451 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 1.7101 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.4448 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.3276 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 1.768 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.6079 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 0.7907 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 1.544 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.141 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0336 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 34.42 and 53.87
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.42 (-17.46%) | 60.32 | 40.87 - 60.32 | 0.2907 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.4081 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.682 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1612 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.4286 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.9939 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0519 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5738 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3407 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.069 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times |
Yearly price and charts AmitSecur
Strong yearly Stock price targets for AmitSecur 531557 are 37.32 and 73.55
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 46.023333333333 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.42 (33.88%) | 35.42 | 27.21 - 63.44 | 1.3182 times | Wed 31 December 2025 | 35.42 (785.5%) | 6.00 | 6.00 - 67.16 | 3.5662 times | Mon 05 July 2021 | 4.00 (6.38%) | 3.94 | 3.94 - 4.00 | 0.029 times | Thu 31 December 2020 | 3.76 (2.17%) | 3.86 | 1.38 - 3.86 | 0.0789 times | Thu 21 November 2019 | 3.68 (0%) | 4.52 | 3.68 - 4.52 | 0.0077 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmitSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmitSecur in short term but the sell signal is initial and weak.
AmitSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.39 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.15 |
| 100 day DMA | 46.18 |
| 150 day DMA | 40.02 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 45.82 | 46.15 |
| 12 day EMA | 48.05 | 48.16 | 48.7 |
| 20 day EMA | 47.81 | 47.85 | 48.13 |
| 35 day EMA | 46.64 | 46.59 | 46.67 |
| 50 day EMA | 43.64 | 43.49 | 43.42 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.06 | 46.14 |
| 12 day SMA | 50.79 | 51.7 | 52.6 |
| 20 day SMA | 50.39 | 50.01 | 49.56 |
| 35 day SMA | 44.44 | 44.19 | 43.95 |
| 50 day SMA | 43.15 | 43.11 | 43.13 |
| 100 day SMA | 46.18 | 46.13 | 46.11 |
| 150 day SMA | 40.02 | 39.8 | 39.6 |
| 200 day SMA | 31.11 | 30.88 | 30.66 |
Videos related to: AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
