Munafa Stock Market Course + Intraday & FNO calls 
CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531556
- 531556 Experts view
- Tomorrow's Movement 531556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralI
Strong intraday Stock price targets for CoralI are 36.55 and 41.05
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 42.36 |
Daily price and volume Coral I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.09 (-3.03%) | 37.03 | 36.00 - 40.50 | 1.2053 times | Fri 16 January 2026 | 38.25 (4.62%) | 37.85 | 37.21 - 38.52 | 1.2704 times | Wed 14 January 2026 | 36.56 (0.11%) | 36.60 | 36.56 - 38.00 | 1.6492 times | Tue 13 January 2026 | 36.52 (0.03%) | 43.75 | 36.52 - 43.75 | 1.9797 times | Mon 12 January 2026 | 36.51 (-3.74%) | 39.99 | 35.80 - 39.99 | 0.694 times | Fri 09 January 2026 | 37.93 (-2.29%) | 38.82 | 37.85 - 38.82 | 0.0108 times | Thu 08 January 2026 | 38.82 (-0.54%) | 39.13 | 37.51 - 39.75 | 0.321 times | Wed 07 January 2026 | 39.03 (-1.06%) | 39.60 | 38.37 - 40.75 | 1.7967 times | Tue 06 January 2026 | 39.45 (-0.08%) | 39.80 | 39.07 - 41.28 | 1.0056 times | Mon 05 January 2026 | 39.48 (-1.55%) | 40.07 | 39.11 - 40.36 | 0.0673 times | Fri 02 January 2026 | 40.10 (0.17%) | 40.53 | 39.30 - 40.83 | 0.0541 times |
Weekly price and charts CoralI
Strong weekly Stock price targets for CoralI 531556 are 36.55 and 41.05
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Coral I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.09 (-3.03%) | 37.03 | 36.00 - 40.50 | 0.5013 times | Fri 16 January 2026 | 38.25 (0.84%) | 39.99 | 35.80 - 43.75 | 2.3263 times | Fri 09 January 2026 | 37.93 (-5.41%) | 40.07 | 37.51 - 41.28 | 1.3315 times | Fri 02 January 2026 | 40.10 (-2.67%) | 40.80 | 39.26 - 42.15 | 0.887 times | Fri 26 December 2025 | 41.20 (4.78%) | 39.33 | 38.74 - 41.83 | 0.0967 times | Fri 19 December 2025 | 39.32 (0%) | 39.20 | 38.05 - 40.55 | 0.215 times | Fri 12 December 2025 | 39.32 (-0.05%) | 39.18 | 38.00 - 41.01 | 0.4168 times | Fri 05 December 2025 | 39.34 (-1.4%) | 42.73 | 38.41 - 46.57 | 3.5972 times | Fri 28 November 2025 | 39.90 (0.43%) | 39.42 | 37.26 - 40.20 | 0.1297 times | Fri 21 November 2025 | 39.73 (-1.56%) | 43.48 | 37.21 - 43.48 | 0.4985 times | Fri 14 November 2025 | 40.36 (-0.32%) | 42.00 | 39.11 - 42.70 | 0.1042 times |
Monthly price and charts CoralI
Strong monthly Stock price targets for CoralI 531556 are 32.47 and 40.42
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Coral I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.09 (-7.27%) | 39.50 | 35.80 - 43.75 | 2.6895 times | Wed 31 December 2025 | 40.00 (0.25%) | 42.73 | 38.00 - 46.57 | 2.3272 times | Fri 28 November 2025 | 39.90 (-8.47%) | 42.69 | 37.21 - 44.00 | 0.4317 times | Fri 31 October 2025 | 43.59 (1.42%) | 43.05 | 42.58 - 47.24 | 0.1652 times | Tue 30 September 2025 | 42.98 (1.42%) | 42.78 | 40.11 - 52.98 | 1.1423 times | Fri 29 August 2025 | 42.38 (-5.86%) | 44.50 | 40.71 - 48.99 | 0.2387 times | Thu 31 July 2025 | 45.02 (-3.2%) | 46.54 | 43.31 - 52.39 | 1.3037 times | Mon 30 June 2025 | 46.51 (1.2%) | 45.71 | 42.11 - 51.98 | 0.6088 times | Fri 30 May 2025 | 45.96 (15.77%) | 39.00 | 36.60 - 50.00 | 0.7295 times | Wed 30 April 2025 | 39.70 (4.47%) | 37.42 | 37.05 - 44.00 | 0.3635 times | Fri 28 March 2025 | 38.00 (4.31%) | 42.95 | 33.91 - 46.00 | 0.6729 times |
Yearly price and charts CoralI
Strong yearly Stock price targets for CoralI 531556 are 32.47 and 40.42
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 38.88 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Coral I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.09 (-7.27%) | 39.50 | 35.80 - 43.75 | 0.1787 times | Wed 31 December 2025 | 40.00 (-29.96%) | 59.99 | 33.91 - 59.99 | 0.7794 times | Tue 31 December 2024 | 57.11 (-2.46%) | 57.65 | 37.41 - 77.85 | 2.0061 times | Fri 29 December 2023 | 58.55 (74%) | 33.10 | 26.10 - 64.69 | 1.8083 times | Fri 30 December 2022 | 33.65 (-15.03%) | 39.50 | 30.10 - 56.20 | 1.1677 times | Fri 31 December 2021 | 39.60 (69.96%) | 23.20 | 19.05 - 58.50 | 1.8574 times | Thu 31 December 2020 | 23.30 (112.01%) | 11.05 | 8.25 - 35.16 | 0.6404 times | Tue 31 December 2019 | 10.99 (-29.1%) | 15.55 | 8.91 - 22.90 | 0.3428 times | Mon 31 December 2018 | 15.50 (0%) | 16.35 | 13.10 - 17.10 | 0.2192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralI
Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral I 531556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoralI in short term and the sell signal is strong.
CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.
CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral I 531556
DMA (daily moving average) of Coral I 531556
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.61 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Coral I 531556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.56 | 37.21 |
| 12 day EMA | 38.05 | 38.22 | 38.21 |
| 20 day EMA | 38.53 | 38.68 | 38.73 |
| 35 day EMA | 39.11 | 39.23 | 39.29 |
| 50 day EMA | 39.45 | 39.55 | 39.6 |
SMA (simple moving average) of Coral I 531556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.15 | 37.27 |
| 12 day SMA | 38.31 | 38.56 | 38.66 |
| 20 day SMA | 38.99 | 39.04 | 39.06 |
| 35 day SMA | 39.29 | 39.33 | 39.34 |
| 50 day SMA | 39.45 | 39.54 | 39.6 |
| 100 day SMA | 41.61 | 41.69 | 41.75 |
| 150 day SMA | 42.98 | 43.05 | 43.12 |
| 200 day SMA | 42.79 | 42.79 | 42.78 |
Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
