ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 35.74 and 37.42

Intraday Target 134.44
Intraday Target 235.36
Intraday Target 336.12
Intraday Target 437.04
Intraday Target 537.8

Daily price and volume Coral I

Date Closing Open Range Volume
Thu 12 February 2026 36.28 (2.49%) 35.20 35.20 - 36.88 0.375 times
Wed 11 February 2026 35.40 (-1.69%) 35.90 35.40 - 36.06 0.2211 times
Tue 10 February 2026 36.01 (2.45%) 36.04 35.50 - 36.48 0.6476 times
Mon 09 February 2026 35.15 (2.3%) 35.98 34.70 - 36.01 0.1553 times
Fri 06 February 2026 34.36 (-0.38%) 34.32 34.32 - 35.17 0.2455 times
Thu 05 February 2026 34.49 (-3.42%) 34.36 34.25 - 35.10 0.5861 times
Wed 04 February 2026 35.71 (2%) 35.21 34.60 - 36.00 3.1139 times
Tue 03 February 2026 35.01 (1.24%) 35.99 34.65 - 35.99 0.248 times
Mon 02 February 2026 34.58 (-1.03%) 35.60 34.40 - 35.60 0.227 times
Sun 01 February 2026 34.94 (-0.4%) 34.26 34.12 - 36.76 4.1805 times
Fri 30 January 2026 35.08 (0.66%) 34.20 34.14 - 35.50 0.2088 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 35.49 and 37.67

Weekly Target 133.77
Weekly Target 235.03
Weekly Target 335.953333333333
Weekly Target 437.21
Weekly Target 538.13

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Thu 12 February 2026 36.28 (5.59%) 35.98 34.70 - 36.88 0.0811 times
Fri 06 February 2026 34.36 (-2.05%) 34.26 34.12 - 36.76 0.4988 times
Fri 30 January 2026 35.08 (-4.21%) 36.08 34.14 - 36.57 0.0889 times
Fri 23 January 2026 36.62 (-4.26%) 37.03 35.42 - 40.50 1.292 times
Fri 16 January 2026 38.25 (0.84%) 39.99 35.80 - 43.75 3.5465 times
Fri 09 January 2026 37.93 (-5.41%) 40.07 37.51 - 41.28 2.0299 times
Fri 02 January 2026 40.10 (-2.67%) 40.80 39.26 - 42.15 1.3522 times
Fri 26 December 2025 41.20 (4.78%) 39.33 38.74 - 41.83 0.1474 times
Fri 19 December 2025 39.32 (0%) 39.20 38.05 - 40.55 0.3278 times
Fri 12 December 2025 39.32 (-0.05%) 39.18 38.00 - 41.01 0.6354 times
Fri 05 December 2025 39.34 (-1.4%) 42.73 38.41 - 46.57 5.484 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 35.2 and 37.96

Monthly Target 133
Monthly Target 234.64
Monthly Target 335.76
Monthly Target 437.4
Monthly Target 538.52

Monthly price and volumes Coral I

Date Closing Open Range Volume
Thu 12 February 2026 36.28 (3.42%) 34.26 34.12 - 36.88 0.2025 times
Fri 30 January 2026 35.08 (-12.3%) 39.50 34.14 - 43.75 2.8897 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 2.3141 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.4293 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.1643 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.1358 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2373 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.2964 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.6053 times
Fri 30 May 2025 45.96 (15.77%) 39.00 36.60 - 50.00 0.7254 times
Wed 30 April 2025 39.70 (4.47%) 37.42 37.05 - 44.00 0.3615 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 30.39 and 40.02

Yearly Target 128.42
Yearly Target 232.35
Yearly Target 338.05
Yearly Target 441.98
Yearly Target 547.68

Yearly price and volumes Coral I

Date Closing Open Range Volume
Thu 12 February 2026 36.28 (-9.3%) 39.50 34.12 - 43.75 0.206 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.777 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.9999 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.8027 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.1641 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.8517 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.6384 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3417 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.2185 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and CoralI 531556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 35.44
12 day DMA 35.16
20 day DMA 35.77
35 day DMA 37.21
50 day DMA 37.83
100 day DMA 40.1
150 day DMA 41.74
200 day DMA 42.38

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.3235.28
12 day EMA35.5635.4335.44
20 day EMA35.9535.9135.96
35 day EMA36.7936.8236.9
50 day EMA37.7937.8537.95

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.0835.14
12 day SMA35.1635.0935.16
20 day SMA35.7735.7935.84
35 day SMA37.2137.3137.4
50 day SMA37.8337.938.07
100 day SMA40.140.2140.33
150 day SMA41.7441.841.87
200 day SMA42.3842.4142.44

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top