ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531556 Historical charts - CORAL (I)FIN

Historical charts for Stock 531556 - Share CORAL (I)FIN trades in BSE

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 32.02
  • 20Day Average: 32.01
  • 50Day Average: 33.12
  • 100Day Average: 33.16
  • 150Day Average: 35.23

531556 Indicators & signals

Indicator MACD (12,26,9)

32.1, 32.29, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 27.01, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 31.76 31.71 to 32.41 -2.25% 4.71 times
18 Thu Jun 2026 32.49 32.10 to 33.66 1.21% 0.73 times
17 Wed Jun 2026 32.10 31.67 to 32.93 -0.09% 1.15 times
16 Tue Jun 2026 32.13 32.00 to 33.60 -0.89% 0.88 times
15 Mon Jun 2026 32.42 31.33 to 33.00 1.85% 1.47 times
12 Fri Jun 2026 31.83 31.50 to 32.08 -2.66% 1.75 times
11 Thu Jun 2026 32.70 31.54 to 32.88 3.68% 0.02 times
10 Wed Jun 2026 31.54 31.11 to 32.32 -0.25% 0.57 times
09 Tue Jun 2026 31.62 31.06 to 32.22 0.03% 2.25 times
08 Mon Jun 2026 31.61 31.01 to 32.48 -2.68% 0.7 times
05 Fri Jun 2026 32.48 31.40 to 32.50 3.11% 0.47 times
04 Thu Jun 2026 31.50 31.50 to 32.00 -0.25% 0.83 times

Technical analysis forecast for 531556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531556 531556 at this time. Stock is falling and might fall more.

It appears as if 531556 531556 gave a large move recently.

Stock of 531556 (531556) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531556 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531556 stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.4 as target. However if you take a buy trade in 531556, then use 31.8 as stoploss and 32.21 as target.

Tomorrow's movement Prediction of 531556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531556 looks bearish. It has broken an important moving average level of 32.21 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531556 Historical charts - Share CORAL (I)FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531556 Historical charts - Share CORAL (I)FIN

 

Back to top