ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 40.81 and 41.6

Intraday Target 140.15
Intraday Target 240.67
Intraday Target 340.936666666667
Intraday Target 441.46
Intraday Target 541.73

Daily price and volume Coral I

Date Closing Open Range Volume
Fri 26 December 2025 41.20 (0.37%) 40.41 40.41 - 41.20 0.3343 times
Wed 24 December 2025 41.05 (3.66%) 39.90 38.74 - 41.83 2.6439 times
Tue 23 December 2025 39.60 (2.19%) 40.06 39.60 - 40.06 0.0023 times
Mon 22 December 2025 38.75 (-1.45%) 39.33 38.75 - 39.50 0.0376 times
Fri 19 December 2025 39.32 (3.28%) 38.05 38.05 - 39.75 4.0792 times
Thu 18 December 2025 38.07 (-1.27%) 38.70 38.06 - 38.70 0.0552 times
Wed 17 December 2025 38.56 (-3.41%) 38.99 38.50 - 39.32 2.4495 times
Tue 16 December 2025 39.92 (0.99%) 39.40 39.01 - 39.92 0.0382 times
Mon 15 December 2025 39.53 (0.53%) 39.20 39.20 - 40.55 0.0891 times
Fri 12 December 2025 39.32 (1.13%) 39.93 39.02 - 39.94 0.2708 times
Thu 11 December 2025 38.88 (-1.67%) 39.54 38.00 - 39.54 0.6922 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 39.97 and 43.06

Weekly Target 137.5
Weekly Target 239.35
Weekly Target 340.59
Weekly Target 442.44
Weekly Target 543.68

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Fri 26 December 2025 41.20 (4.78%) 39.33 38.74 - 41.83 0.1825 times
Fri 19 December 2025 39.32 (0%) 39.20 38.05 - 40.55 0.4058 times
Fri 12 December 2025 39.32 (-0.05%) 39.18 38.00 - 41.01 0.7867 times
Fri 05 December 2025 39.34 (-1.4%) 42.73 38.41 - 46.57 6.7897 times
Fri 28 November 2025 39.90 (0.43%) 39.42 37.26 - 40.20 0.2449 times
Fri 21 November 2025 39.73 (-1.56%) 43.48 37.21 - 43.48 0.941 times
Fri 14 November 2025 40.36 (-0.32%) 42.00 39.11 - 42.70 0.1968 times
Fri 07 November 2025 40.49 (-7.11%) 42.69 40.49 - 44.00 0.1396 times
Fri 31 October 2025 43.59 (1.14%) 44.78 42.68 - 44.78 0.0645 times
Thu 23 October 2025 43.10 (-0.92%) 43.72 42.66 - 45.65 0.2485 times
Fri 17 October 2025 43.50 (0.28%) 43.38 42.58 - 45.00 0.0403 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 35.32 and 43.89

Monthly Target 133.35
Monthly Target 237.28
Monthly Target 341.923333333333
Monthly Target 445.85
Monthly Target 550.49

Monthly price and volumes Coral I

Date Closing Open Range Volume
Fri 26 December 2025 41.20 (3.26%) 42.73 38.00 - 46.57 2.9047 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.5416 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.2073 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.4329 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2994 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.6354 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.7637 times
Fri 30 May 2025 45.96 (15.77%) 39.00 36.60 - 50.00 0.9151 times
Wed 30 April 2025 39.70 (4.47%) 37.42 37.05 - 44.00 0.456 times
Fri 28 March 2025 38.00 (4.31%) 42.95 33.91 - 46.00 0.8441 times
Fri 28 February 2025 36.43 (-21.97%) 47.16 34.31 - 51.00 1.5349 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 24.52 and 50.6

Yearly Target 118.95
Yearly Target 230.08
Yearly Target 345.033333333333
Yearly Target 456.16
Yearly Target 571.11

Yearly price and volumes Coral I

Date Closing Open Range Volume
Fri 26 December 2025 41.20 (-27.86%) 59.99 33.91 - 59.99 0.7062 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.8194 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.64 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.0591 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.6846 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.5808 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3109 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.1988 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral I 531556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral I 531556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and CoralI 531556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.48
20 day DMA 39.75
35 day DMA 39.79
50 day DMA 40.77
100 day DMA 42.53
150 day DMA 43.78
200 day DMA 42.64

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2539.7839.15
12 day EMA39.7839.5239.24
20 day EMA39.7939.6439.49
35 day EMA40.3840.3340.29
50 day EMA40.9640.9540.95

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9839.3638.86
12 day SMA39.4839.3639.22
20 day SMA39.7539.6339.5
35 day SMA39.7939.839.81
50 day SMA40.7740.8140.86
100 day SMA42.5342.5642.62
150 day SMA43.7843.843.84
200 day SMA42.6442.6242.61

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top