ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 23.79 and 28.97

Intraday Target 122.74
Intraday Target 224.84
Intraday Target 327.916666666667
Intraday Target 430.02
Intraday Target 533.1

Daily price and volume Coral I

Date Closing Open Range Volume
Thu 02 April 2026 26.95 (-2.36%) 30.99 25.81 - 30.99 0.0645 times
Wed 01 April 2026 27.60 (6.81%) 28.00 27.30 - 28.05 0.1796 times
Mon 30 March 2026 25.84 (-9.17%) 28.00 25.00 - 28.08 1.1963 times
Fri 27 March 2026 28.45 (-4.53%) 30.40 27.99 - 30.40 0.7464 times
Wed 25 March 2026 29.80 (2.76%) 30.40 29.41 - 31.30 2.3666 times
Tue 24 March 2026 29.00 (1.75%) 30.36 29.00 - 30.65 0.6012 times
Mon 23 March 2026 28.50 (-8.62%) 30.16 28.13 - 32.77 2.1338 times
Fri 20 March 2026 31.19 (1.4%) 32.10 30.56 - 32.10 0.4915 times
Thu 19 March 2026 30.76 (-2.66%) 31.20 30.75 - 31.85 0.0786 times
Wed 18 March 2026 31.60 (-0.78%) 32.25 31.15 - 32.99 2.1416 times
Tue 17 March 2026 31.85 (3.34%) 30.88 30.88 - 31.85 0.4794 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 22.98 and 28.97

Weekly Target 121.66
Weekly Target 224.3
Weekly Target 327.646666666667
Weekly Target 430.29
Weekly Target 533.64

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Thu 02 April 2026 26.95 (-5.27%) 28.00 25.00 - 30.99 0.4936 times
Fri 27 March 2026 28.45 (-8.78%) 30.16 27.99 - 32.77 2.0039 times
Fri 20 March 2026 31.19 (-2.9%) 31.80 30.56 - 32.99 1.3261 times
Fri 13 March 2026 32.12 (-5.25%) 32.95 31.30 - 33.22 2.0125 times
Fri 06 March 2026 33.90 (-1.42%) 34.10 32.01 - 37.79 0.6738 times
Fri 27 February 2026 34.39 (0.58%) 34.20 33.31 - 35.44 0.6711 times
Fri 20 February 2026 34.19 (-2.31%) 34.61 33.85 - 38.74 0.4932 times
Fri 13 February 2026 35.00 (1.86%) 35.98 34.54 - 36.88 0.4072 times
Fri 06 February 2026 34.36 (-2.05%) 34.26 34.12 - 36.76 1.6286 times
Fri 30 January 2026 35.08 (-4.21%) 36.08 34.14 - 36.57 0.2902 times
Fri 23 January 2026 36.62 (-4.26%) 37.03 35.42 - 40.50 4.2184 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 23.79 and 28.97

Monthly Target 122.74
Monthly Target 224.84
Monthly Target 327.916666666667
Monthly Target 430.02
Monthly Target 533.1

Monthly price and volumes Coral I

Date Closing Open Range Volume
Thu 02 April 2026 26.95 (4.3%) 28.00 25.81 - 30.99 0.0094 times
Mon 30 March 2026 25.84 (-24.86%) 34.10 25.00 - 37.79 0.723 times
Fri 27 February 2026 34.39 (-1.97%) 34.26 33.31 - 38.74 0.36 times
Fri 30 January 2026 35.08 (-12.3%) 39.50 34.14 - 43.75 3.0401 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 2.4345 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.4516 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.1728 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.195 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2497 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.3639 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.6368 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 16.6 and 35.35

Yearly Target 113.15
Yearly Target 220.05
Yearly Target 331.9
Yearly Target 438.8
Yearly Target 550.65

Yearly price and volumes Coral I

Date Closing Open Range Volume
Thu 02 April 2026 26.95 (-32.63%) 39.50 25.00 - 43.75 0.2601 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.7722 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.9876 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.7916 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.157 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.8403 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.6345 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3396 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.2172 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralI in short term and the sell signal is strong.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoralI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 27.73
12 day DMA 29.36
20 day DMA 30.7
35 day DMA 32.41
50 day DMA 33.34
100 day DMA 36.39
150 day DMA 38.86
200 day DMA 40.57

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6628.0128.22
12 day EMA29.0629.4429.78
20 day EMA30.2330.5830.89
35 day EMA31.723232.26
50 day EMA33.0833.3333.56

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7328.1428.32
12 day SMA29.3629.7930.16
20 day SMA30.730.9931.33
35 day SMA32.4132.6532.84
50 day SMA33.3433.5433.75
100 day SMA36.3936.5436.68
150 day SMA38.8638.9839.09
200 day SMA40.5740.6740.78

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top