ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 27.88 and 29.44

Intraday Target 126.7
Intraday Target 227.49
Intraday Target 328.26
Intraday Target 429.05
Intraday Target 529.82

Daily price and volume Coral I

Date Closing Open Range Volume
Fri 30 October 2026 28.28 (3.86%) 27.86 27.47 - 29.03 0.0786 times
Thu 29 October 2026 27.23 (0.07%) 27.75 27.23 - 28.35 5.2366 times
Wed 28 October 2026 27.21 (-1.13%) 27.52 26.97 - 28.43 1.6435 times
Tue 27 October 2026 27.52 (1.14%) 28.50 27.50 - 28.50 0.0348 times
Mon 26 October 2026 27.21 (-2.68%) 26.92 26.92 - 27.90 0.0389 times
Fri 23 October 2026 27.96 (1.12%) 27.65 26.98 - 28.29 0.3935 times
Thu 22 October 2026 27.65 (-5.34%) 28.64 27.59 - 29.29 0.6911 times
Wed 21 October 2026 29.21 (-5.16%) 30.27 29.21 - 30.79 1.5608 times
Mon 19 October 2026 30.80 (0.98%) 31.11 30.01 - 31.50 0.024 times
Fri 16 October 2026 30.50 (-1.99%) 30.24 30.24 - 32.19 0.2983 times
Thu 15 October 2026 31.12 (-1.27%) 31.12 31.12 - 31.12 0.007 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 27.6 and 29.71

Weekly Target 125.97
Weekly Target 227.12
Weekly Target 328.076666666667
Weekly Target 429.23
Weekly Target 530.19

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Fri 30 October 2026 28.28 (1.14%) 26.92 26.92 - 29.03 0.3324 times
Fri 23 October 2026 27.96 (-8.33%) 31.11 26.98 - 31.50 0.1262 times
Fri 16 October 2026 30.50 (-3.39%) 30.60 30.19 - 32.19 0.0273 times
Tue 06 October 2026 31.57 (1.84%) 31.00 29.46 - 33.99 2.6757 times
Thu 01 October 2026 31.00 (-0.8%) 31.11 30.96 - 36.38 0.0991 times
Fri 25 September 2026 31.25 (-3.07%) 32.87 31.20 - 34.32 0.0545 times
Fri 18 September 2026 32.24 (1.35%) 32.60 31.71 - 33.00 0.0221 times
Fri 11 September 2026 31.81 (-3.96%) 32.84 31.59 - 33.89 0.1146 times
Fri 04 September 2026 33.12 (-2.47%) 33.95 31.61 - 34.00 0.2691 times
Fri 28 August 2026 33.96 (-1.02%) 40.19 32.81 - 40.19 6.2791 times
Fri 21 August 2026 34.31 (3.34%) 33.36 32.21 - 36.11 14.6852 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 24.07 and 31.14

Monthly Target 122.66
Monthly Target 225.47
Monthly Target 329.73
Monthly Target 432.54
Monthly Target 536.8

Monthly price and volumes Coral I

Date Closing Open Range Volume
Fri 30 October 2026 28.28 (-12.04%) 31.51 26.92 - 33.99 0.5157 times
Tue 29 September 2026 32.15 (-0.4%) 32.96 30.96 - 36.38 0.0762 times
Mon 31 August 2026 32.28 (-4.89%) 33.65 31.61 - 40.19 6.5058 times
Fri 31 July 2026 33.94 (7.85%) 32.96 30.30 - 36.80 0.8554 times
Tue 30 June 2026 31.47 (-1.69%) 31.71 31.01 - 34.00 0.0388 times
Fri 29 May 2026 32.01 (-6.81%) 33.65 31.36 - 36.74 0.0693 times
Thu 30 April 2026 34.35 (32.93%) 28.00 25.81 - 37.09 0.091 times
Mon 30 March 2026 25.84 (-24.86%) 34.10 25.00 - 37.79 0.324 times
Fri 27 February 2026 34.39 (-1.97%) 34.26 33.31 - 38.74 0.1613 times
Fri 30 January 2026 35.08 (-12.3%) 39.50 34.14 - 43.75 1.3625 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 1.0911 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 17.27 and 36.02

Yearly Target 113.59
Yearly Target 220.94
Yearly Target 332.343333333333
Yearly Target 439.69
Yearly Target 551.09

Yearly price and volumes Coral I

Date Closing Open Range Volume
Fri 30 October 2026 28.28 (-29.3%) 39.50 25.00 - 43.75 1.2458 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.6851 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.7634 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.5895 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.0265 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.6327 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.5629 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3013 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.1927 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral I 531556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and CoralI 531556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.85
20 day DMA 29.82
35 day DMA 30.85
50 day DMA 31.68
100 day DMA 32.13
150 day DMA 32.24
200 day DMA 33.09

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.6127.8
12 day EMA28.6328.6928.95
20 day EMA29.4329.5529.79
35 day EMA30.4630.5930.79
50 day EMA31.431.5331.71

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4327.51
12 day SMA28.8529.1529.43
20 day SMA29.8229.9730.21
35 day SMA30.8530.9831.12
50 day SMA31.6831.7931.91
100 day SMA32.1332.1732.22
150 day SMA32.2432.2632.29
200 day SMA33.0933.1433.21

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top