ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 27.01 and 28.01

Intraday Target 126.84
Intraday Target 227.18
Intraday Target 327.84
Intraday Target 428.18
Intraday Target 528.84

Daily price and volume Coral I

Date Closing Open Range Volume
Tue 27 October 2026 27.52 (1.14%) 28.50 27.50 - 28.50 0.1061 times
Mon 26 October 2026 27.21 (-2.68%) 26.92 26.92 - 27.90 0.1189 times
Fri 23 October 2026 27.96 (1.12%) 27.65 26.98 - 28.29 1.2016 times
Thu 22 October 2026 27.65 (-5.34%) 28.64 27.59 - 29.29 2.1102 times
Wed 21 October 2026 29.21 (-5.16%) 30.27 29.21 - 30.79 4.7659 times
Mon 19 October 2026 30.80 (0.98%) 31.11 30.01 - 31.50 0.0732 times
Fri 16 October 2026 30.50 (-1.99%) 30.24 30.24 - 32.19 0.9107 times
Thu 15 October 2026 31.12 (-1.27%) 31.12 31.12 - 31.12 0.0212 times
Wed 14 October 2026 31.52 (-1.25%) 31.13 31.12 - 31.92 0.0817 times
Tue 13 October 2026 31.92 (4.66%) 30.43 30.43 - 31.92 0.6103 times
Mon 12 October 2026 30.50 (-3.39%) 30.60 30.19 - 31.53 0.1422 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 27.22 and 28.8

Weekly Target 126.07
Weekly Target 226.79
Weekly Target 327.646666666667
Weekly Target 428.37
Weekly Target 529.23

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Tue 27 October 2026 27.52 (-1.57%) 26.92 26.92 - 28.50 0.0036 times
Fri 23 October 2026 27.96 (-8.33%) 31.11 26.98 - 31.50 0.1305 times
Fri 16 October 2026 30.50 (-3.39%) 30.60 30.19 - 32.19 0.0283 times
Tue 06 October 2026 31.57 (1.84%) 31.00 29.46 - 33.99 2.7667 times
Thu 01 October 2026 31.00 (-0.8%) 31.11 30.96 - 36.38 0.1024 times
Fri 25 September 2026 31.25 (-3.07%) 32.87 31.20 - 34.32 0.0563 times
Fri 18 September 2026 32.24 (1.35%) 32.60 31.71 - 33.00 0.0228 times
Fri 11 September 2026 31.81 (-3.96%) 32.84 31.59 - 33.89 0.1185 times
Fri 04 September 2026 33.12 (-2.47%) 33.95 31.61 - 34.00 0.2782 times
Fri 28 August 2026 33.96 (-1.02%) 40.19 32.81 - 40.19 6.4927 times
Fri 21 August 2026 34.31 (3.34%) 33.36 32.21 - 36.11 15.1847 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 23.69 and 30.76

Monthly Target 122.41
Monthly Target 224.96
Monthly Target 329.476666666667
Monthly Target 432.03
Monthly Target 536.55

Monthly price and volumes Coral I

Date Closing Open Range Volume
Tue 27 October 2026 27.52 (-14.4%) 31.51 26.92 - 33.99 0.4647 times
Tue 29 September 2026 32.15 (-0.4%) 32.96 30.96 - 36.38 0.0766 times
Mon 31 August 2026 32.28 (-4.89%) 33.65 31.61 - 40.19 6.5408 times
Fri 31 July 2026 33.94 (7.85%) 32.96 30.30 - 36.80 0.86 times
Tue 30 June 2026 31.47 (-1.69%) 31.71 31.01 - 34.00 0.039 times
Fri 29 May 2026 32.01 (-6.81%) 33.65 31.36 - 36.74 0.0696 times
Thu 30 April 2026 34.35 (32.93%) 28.00 25.81 - 37.09 0.0915 times
Mon 30 March 2026 25.84 (-24.86%) 34.10 25.00 - 37.79 0.3257 times
Fri 27 February 2026 34.39 (-1.97%) 34.26 33.31 - 38.74 0.1622 times
Fri 30 January 2026 35.08 (-12.3%) 39.50 34.14 - 43.75 1.3698 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 1.0969 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 16.89 and 35.64

Yearly Target 113.34
Yearly Target 220.43
Yearly Target 332.09
Yearly Target 439.18
Yearly Target 550.84

Yearly price and volumes Coral I

Date Closing Open Range Volume
Tue 27 October 2026 27.52 (-31.2%) 39.50 25.00 - 43.75 1.24 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.6856 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.7647 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.5907 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.0272 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.6339 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.5633 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3016 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.1928 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralI in short term and the sell signal is strong.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoralI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 27.91
12 day DMA 29.79
20 day DMA 30.43
35 day DMA 31.27
50 day DMA 32.04
100 day DMA 32.26
150 day DMA 32.33
200 day DMA 33.28

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.3828.96
12 day EMA29.2729.5930.02
20 day EMA30.0530.3230.65
35 day EMA3131.231.44
50 day EMA31.7431.9132.1

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.5729.22
12 day SMA29.7930.0230.34
20 day SMA30.4330.6330.88
35 day SMA31.2731.4531.62
50 day SMA32.0432.1432.27
100 day SMA32.2632.332.36
150 day SMA32.3332.3632.4
200 day SMA33.2833.3533.41

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top