ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 33.94 and 34.77

Intraday Target 133.79
Intraday Target 234.08
Intraday Target 334.623333333333
Intraday Target 434.91
Intraday Target 535.45

Daily price and volume Coral I

Date Closing Open Range Volume
Thu 19 February 2026 34.36 (-1.83%) 35.01 34.34 - 35.17 2.2116 times
Wed 18 February 2026 35.00 (0.89%) 34.70 33.86 - 35.00 1.8252 times
Tue 17 February 2026 34.69 (-1.36%) 34.53 34.53 - 35.42 0.0738 times
Mon 16 February 2026 35.17 (0.49%) 34.61 34.61 - 38.74 0.1476 times
Fri 13 February 2026 35.00 (-3.53%) 36.46 34.54 - 36.46 1.8004 times
Thu 12 February 2026 36.28 (2.49%) 35.20 35.20 - 36.88 0.8988 times
Wed 11 February 2026 35.40 (-1.69%) 35.90 35.40 - 36.06 0.5299 times
Tue 10 February 2026 36.01 (2.45%) 36.04 35.50 - 36.48 1.5522 times
Mon 09 February 2026 35.15 (2.3%) 35.98 34.70 - 36.01 0.3723 times
Fri 06 February 2026 34.36 (-0.38%) 34.32 34.32 - 35.17 0.5883 times
Thu 05 February 2026 34.49 (-3.42%) 34.36 34.25 - 35.10 1.4046 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 31.67 and 36.55

Weekly Target 130.77
Weekly Target 232.57
Weekly Target 335.653333333333
Weekly Target 437.45
Weekly Target 540.53

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Thu 19 February 2026 34.36 (-1.83%) 34.61 33.86 - 38.74 0.1083 times
Fri 13 February 2026 35.00 (1.86%) 35.98 34.54 - 36.88 0.1311 times
Fri 06 February 2026 34.36 (-2.05%) 34.26 34.12 - 36.76 0.5244 times
Fri 30 January 2026 35.08 (-4.21%) 36.08 34.14 - 36.57 0.0934 times
Fri 23 January 2026 36.62 (-4.26%) 37.03 35.42 - 40.50 1.3584 times
Fri 16 January 2026 38.25 (0.84%) 39.99 35.80 - 43.75 3.7287 times
Fri 09 January 2026 37.93 (-5.41%) 40.07 37.51 - 41.28 2.1342 times
Fri 02 January 2026 40.10 (-2.67%) 40.80 39.26 - 42.15 1.4217 times
Fri 26 December 2025 41.20 (4.78%) 39.33 38.74 - 41.83 0.155 times
Fri 19 December 2025 39.32 (0%) 39.20 38.05 - 40.55 0.3446 times
Fri 12 December 2025 39.32 (-0.05%) 39.18 38.00 - 41.01 0.6681 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 34.11 and 38.99

Monthly Target 130.77
Monthly Target 232.57
Monthly Target 335.653333333333
Monthly Target 437.45
Monthly Target 540.53

Monthly price and volumes Coral I

Date Closing Open Range Volume
Thu 19 February 2026 34.36 (-2.05%) 34.26 33.86 - 38.74 0.2524 times
Fri 30 January 2026 35.08 (-12.3%) 39.50 34.14 - 43.75 2.875 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 2.3023 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.4271 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.1634 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.1301 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2361 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.2898 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.6023 times
Fri 30 May 2025 45.96 (15.77%) 39.00 36.60 - 50.00 0.7217 times
Wed 30 April 2025 39.70 (4.47%) 37.42 37.05 - 44.00 0.3596 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 29.17 and 39.06

Yearly Target 127.43
Yearly Target 230.9
Yearly Target 337.323333333333
Yearly Target 440.79
Yearly Target 547.21

Yearly price and volumes Coral I

Date Closing Open Range Volume
Thu 19 February 2026 34.36 (-14.1%) 39.50 33.86 - 43.75 0.2093 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.7767 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 1.9991 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.802 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.1637 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.851 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.6382 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3416 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.2185 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral I 531556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralI in short term but the buy signal is initial and weak.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoralI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 34.84
12 day DMA 35.14
20 day DMA 35.22
35 day DMA 36.4
50 day DMA 37.36
100 day DMA 39.56
150 day DMA 41.37
200 day DMA 42.25

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.0835.12
12 day EMA35.1235.2635.31
20 day EMA35.535.6235.69
35 day EMA36.3436.4636.55
50 day EMA37.2937.4137.51

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.2335.31
12 day SMA35.1435.1935.15
20 day SMA35.2235.3435.41
35 day SMA36.436.5736.69
50 day SMA37.3637.4737.56
100 day SMA39.5639.6739.76
150 day SMA41.3741.4441.51
200 day SMA42.2542.2742.3

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top