ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 34.06 and 38.25

Intraday Target 133.24
Intraday Target 234.88
Intraday Target 337.433333333333
Intraday Target 439.07
Intraday Target 541.62

Daily price and volume Coral I

Date Closing Open Range Volume
Mon 12 January 2026 36.51 (-3.74%) 39.99 35.80 - 39.99 1.1567 times
Fri 09 January 2026 37.93 (-2.29%) 38.82 37.85 - 38.82 0.018 times
Thu 08 January 2026 38.82 (-0.54%) 39.13 37.51 - 39.75 0.535 times
Wed 07 January 2026 39.03 (-1.06%) 39.60 38.37 - 40.75 2.9946 times
Tue 06 January 2026 39.45 (-0.08%) 39.80 39.07 - 41.28 1.676 times
Mon 05 January 2026 39.48 (-1.55%) 40.07 39.11 - 40.36 0.1122 times
Fri 02 January 2026 40.10 (0.17%) 40.53 39.30 - 40.83 0.0902 times
Thu 01 January 2026 40.03 (0.08%) 39.50 39.50 - 42.15 3.3774 times
Wed 31 December 2025 40.00 (1.27%) 40.40 39.26 - 40.50 0.0156 times
Tue 30 December 2025 39.50 (-2.95%) 40.99 39.50 - 40.99 0.0242 times
Mon 29 December 2025 40.70 (-1.21%) 40.80 40.05 - 40.80 0.0471 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 34.06 and 38.25

Weekly Target 133.24
Weekly Target 234.88
Weekly Target 337.433333333333
Weekly Target 439.07
Weekly Target 541.62

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Mon 12 January 2026 36.51 (-3.74%) 39.99 35.80 - 39.99 0.3815 times
Fri 09 January 2026 37.93 (-5.41%) 40.07 37.51 - 41.28 1.76 times
Fri 02 January 2026 40.10 (-2.67%) 40.80 39.26 - 42.15 1.1724 times
Fri 26 December 2025 41.20 (4.78%) 39.33 38.74 - 41.83 0.1278 times
Fri 19 December 2025 39.32 (0%) 39.20 38.05 - 40.55 0.2842 times
Fri 12 December 2025 39.32 (-0.05%) 39.18 38.00 - 41.01 0.5509 times
Fri 05 December 2025 39.34 (-1.4%) 42.73 38.41 - 46.57 4.7548 times
Fri 28 November 2025 39.90 (0.43%) 39.42 37.26 - 40.20 0.1715 times
Fri 21 November 2025 39.73 (-1.56%) 43.48 37.21 - 43.48 0.659 times
Fri 14 November 2025 40.36 (-0.32%) 42.00 39.11 - 42.70 0.1378 times
Fri 07 November 2025 40.49 (-7.11%) 42.69 40.49 - 44.00 0.0978 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 32.98 and 39.33

Monthly Target 131.8
Monthly Target 234.16
Monthly Target 338.153333333333
Monthly Target 440.51
Monthly Target 544.5

Monthly price and volumes Coral I

Date Closing Open Range Volume
Mon 12 January 2026 36.51 (-8.73%) 39.50 35.80 - 42.15 1.5397 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 2.6932 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.4996 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.1912 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.3219 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2762 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.5088 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.7045 times
Fri 30 May 2025 45.96 (15.77%) 39.00 36.60 - 50.00 0.8442 times
Wed 30 April 2025 39.70 (4.47%) 37.42 37.05 - 44.00 0.4207 times
Fri 28 March 2025 38.00 (4.31%) 42.95 33.91 - 46.00 0.7787 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 32.98 and 39.33

Yearly Target 131.8
Yearly Target 234.16
Yearly Target 338.153333333333
Yearly Target 440.51
Yearly Target 544.5

Yearly price and volumes Coral I

Date Closing Open Range Volume
Mon 12 January 2026 36.51 (-8.73%) 39.50 35.80 - 42.15 0.0893 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.7873 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 2.0264 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.8266 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.1796 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.8763 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.6469 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3463 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.2214 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral I 531556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralI in short term and the sell signal is strong.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 38.35
12 day DMA 39.4
20 day DMA 39.38
35 day DMA 39.43
50 day DMA 39.85
100 day DMA 41.91
150 day DMA 43.27
200 day DMA 42.77

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.8239.27
12 day EMA38.8739.339.55
20 day EMA39.2239.539.66
35 day EMA39.6739.8639.97
50 day EMA39.9740.1140.2

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3538.9439.38
12 day SMA39.439.7739.91
20 day SMA39.3839.5239.57
35 day SMA39.4339.5239.55
50 day SMA39.8539.9940.1
100 day SMA41.9141.9942.06
150 day SMA43.2743.3343.39
200 day SMA42.7742.7842.77

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top