ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong intraday Stock price targets for CoralI are 34.68 and 38.13

Intraday Target 133.98
Intraday Target 235.38
Intraday Target 337.433333333333
Intraday Target 438.83
Intraday Target 540.88

Daily price and volume Coral I

Date Closing Open Range Volume
Thu 22 January 2026 36.77 (1.29%) 37.60 36.04 - 39.49 0.7339 times
Wed 21 January 2026 36.30 (-1.44%) 36.06 35.42 - 36.30 0.0116 times
Tue 20 January 2026 36.83 (-0.7%) 37.00 36.43 - 37.73 0.043 times
Mon 19 January 2026 37.09 (-3.03%) 37.03 36.00 - 40.50 1.5571 times
Fri 16 January 2026 38.25 (4.62%) 37.85 37.21 - 38.52 1.6412 times
Wed 14 January 2026 36.56 (0.11%) 36.60 36.56 - 38.00 2.1305 times
Tue 13 January 2026 36.52 (0.03%) 43.75 36.52 - 43.75 2.5575 times
Mon 12 January 2026 36.51 (-3.74%) 39.99 35.80 - 39.99 0.8965 times
Fri 09 January 2026 37.93 (-2.29%) 38.82 37.85 - 38.82 0.014 times
Thu 08 January 2026 38.82 (-0.54%) 39.13 37.51 - 39.75 0.4147 times
Wed 07 January 2026 39.03 (-1.06%) 39.60 38.37 - 40.75 2.3211 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 33.56 and 38.64

Weekly Target 132.48
Weekly Target 234.63
Weekly Target 337.563333333333
Weekly Target 439.71
Weekly Target 542.64

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Thu 22 January 2026 36.77 (-3.87%) 37.03 35.42 - 40.50 0.7364 times
Fri 16 January 2026 38.25 (0.84%) 39.99 35.80 - 43.75 2.2687 times
Fri 09 January 2026 37.93 (-5.41%) 40.07 37.51 - 41.28 1.2985 times
Fri 02 January 2026 40.10 (-2.67%) 40.80 39.26 - 42.15 0.865 times
Fri 26 December 2025 41.20 (4.78%) 39.33 38.74 - 41.83 0.0943 times
Fri 19 December 2025 39.32 (0%) 39.20 38.05 - 40.55 0.2097 times
Fri 12 December 2025 39.32 (-0.05%) 39.18 38.00 - 41.01 0.4065 times
Fri 05 December 2025 39.34 (-1.4%) 42.73 38.41 - 46.57 3.5081 times
Fri 28 November 2025 39.90 (0.43%) 39.42 37.26 - 40.20 0.1265 times
Fri 21 November 2025 39.73 (-1.56%) 43.48 37.21 - 43.48 0.4862 times
Fri 14 November 2025 40.36 (-0.32%) 42.00 39.11 - 42.70 0.1017 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 31.93 and 40.26

Monthly Target 130.32
Monthly Target 233.54
Monthly Target 338.646666666667
Monthly Target 441.87
Monthly Target 546.98

Monthly price and volumes Coral I

Date Closing Open Range Volume
Thu 22 January 2026 36.77 (-8.07%) 39.50 35.42 - 43.75 2.7875 times
Wed 31 December 2025 40.00 (0.25%) 42.73 38.00 - 46.57 2.296 times
Fri 28 November 2025 39.90 (-8.47%) 42.69 37.21 - 44.00 0.4259 times
Fri 31 October 2025 43.59 (1.42%) 43.05 42.58 - 47.24 0.163 times
Tue 30 September 2025 42.98 (1.42%) 42.78 40.11 - 52.98 1.127 times
Fri 29 August 2025 42.38 (-5.86%) 44.50 40.71 - 48.99 0.2355 times
Thu 31 July 2025 45.02 (-3.2%) 46.54 43.31 - 52.39 1.2862 times
Mon 30 June 2025 46.51 (1.2%) 45.71 42.11 - 51.98 0.6006 times
Fri 30 May 2025 45.96 (15.77%) 39.00 36.60 - 50.00 0.7197 times
Wed 30 April 2025 39.70 (4.47%) 37.42 37.05 - 44.00 0.3587 times
Fri 28 March 2025 38.00 (4.31%) 42.95 33.91 - 46.00 0.6638 times

 monthly chart CoralI

Yearly price and charts CoralI

Strong yearly Stock price targets for CoralI 531556 are 31.93 and 40.26

Yearly Target 130.32
Yearly Target 233.54
Yearly Target 338.646666666667
Yearly Target 441.87
Yearly Target 546.98

Yearly price and volumes Coral I

Date Closing Open Range Volume
Thu 22 January 2026 36.77 (-8.07%) 39.50 35.42 - 43.75 0.1875 times
Wed 31 December 2025 40.00 (-29.96%) 59.99 33.91 - 59.99 0.7786 times
Tue 31 December 2024 57.11 (-2.46%) 57.65 37.41 - 77.85 2.0041 times
Fri 29 December 2023 58.55 (74%) 33.10 26.10 - 64.69 1.8064 times
Fri 30 December 2022 33.65 (-15.03%) 39.50 30.10 - 56.20 1.1666 times
Fri 31 December 2021 39.60 (69.96%) 23.20 19.05 - 58.50 1.8556 times
Thu 31 December 2020 23.30 (112.01%) 11.05 8.25 - 35.16 0.6397 times
Tue 31 December 2019 10.99 (-29.1%) 15.55 8.91 - 22.90 0.3425 times
Mon 31 December 2018 15.50 (0%) 16.35 13.10 - 17.10 0.219 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoralI

Tomorrow's movement Prediction of Coral I 531556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral I 531556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralI (531556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralI in short term and the sell signal is strong.

CoralI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and CoralI 531556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralI 531556 stock. Volume based technical analysis of CoralI 531556 stock is negative.

CoralI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.51
20 day DMA 38.61
35 day DMA 38.89
50 day DMA 39.2
100 day DMA 41.41
150 day DMA 42.78
200 day DMA 42.76

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.9137.21
12 day EMA37.4937.6237.86
20 day EMA38.0338.1638.36
35 day EMA38.6538.7638.91
50 day EMA39.1339.2339.35

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.0137.05
12 day SMA37.5137.7338.05
20 day SMA38.6138.7538.87
35 day SMA38.8938.9939.2
50 day SMA39.239.2939.38
100 day SMA41.4141.4741.54
150 day SMA42.7842.8442.91
200 day SMA42.7642.7842.79

Videos related to: CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top