ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 16.74 and 17.78

Intraday Target 116.57
Intraday Target 216.91
Intraday Target 317.606666666667
Intraday Target 417.95
Intraday Target 518.65

Daily price and volume Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (-3.68%) 18.30 17.26 - 18.30 1.2788 times
Tue 23 December 2025 17.92 (-4.58%) 18.78 16.10 - 18.78 3.2947 times
Mon 22 December 2025 18.78 (9.19%) 18.20 17.90 - 20.00 0.4256 times
Fri 19 December 2025 17.20 (0%) 17.21 17.00 - 17.21 0.0581 times
Thu 18 December 2025 17.20 (-3.1%) 18.10 17.17 - 18.58 0.9004 times
Wed 17 December 2025 17.75 (0%) 17.99 17.75 - 18.50 1.2161 times
Tue 16 December 2025 17.75 (4.11%) 18.50 17.05 - 18.50 2.3319 times
Mon 15 December 2025 17.05 (-0.99%) 17.22 16.52 - 17.25 0.4834 times
Fri 12 December 2025 17.22 (0.06%) 17.24 17.21 - 17.24 0.0089 times
Thu 11 December 2025 17.21 (-4.23%) 17.98 17.20 - 17.98 0.0021 times
Wed 10 December 2025 17.97 (-0.11%) 17.05 16.53 - 18.10 0.2133 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 14.73 and 18.63

Weekly Target 113.89
Weekly Target 215.57
Weekly Target 317.786666666667
Weekly Target 419.47
Weekly Target 521.69

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (0.35%) 18.20 16.10 - 20.00 0.8716 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.87 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.7448 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.2842 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.7718 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.5944 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.2115 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 1.0571 times
Fri 31 October 2025 18.80 (-7.62%) 18.10 17.99 - 20.70 1.4776 times
Thu 23 October 2025 20.35 (10%) 20.99 17.31 - 22.19 3.1167 times
Fri 17 October 2025 18.50 (-1.44%) 18.77 17.21 - 19.50 2.1033 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 14.64 and 18.63

Monthly Target 113.77
Monthly Target 215.51
Monthly Target 317.756666666667
Monthly Target 419.5
Monthly Target 521.75

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (-6.09%) 18.38 16.01 - 20.00 0.506 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.4812 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.6912 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.6997 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.3126 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.799 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 1.114 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3739 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.6302 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.3923 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.6928 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 10.25 and 22.13

Yearly Target 17.91
Yearly Target 212.59
Yearly Target 319.793333333333
Yearly Target 424.47
Yearly Target 531.67

Yearly price and volumes Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (-28.68%) 24.20 15.12 - 27.00 0.849 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4771 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5816 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0681 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Drl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.61
20 day DMA 17.72
35 day DMA 17.84
50 day DMA 18.05
100 day DMA 18.4
150 day DMA 19.31
200 day DMA 19.78

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.8717.84
12 day EMA17.6717.7417.71
20 day EMA17.7317.7817.76
35 day EMA17.8717.9117.91
50 day EMA18.0318.0618.07

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7717.74
12 day SMA17.6117.6317.64
20 day SMA17.7217.7617.75
35 day SMA17.8417.8717.87
50 day SMA18.0518.0818.08
100 day SMA18.418.4318.44
150 day SMA19.3119.3419.36
200 day SMA19.7819.8119.84

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 20.8

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.18

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top