ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 34.56 and 35.07

Intraday Target 134.14
Intraday Target 234.47
Intraday Target 334.653333333333
Intraday Target 434.98
Intraday Target 535.16

Daily price and volume Drl

Date Closing Open Range Volume
Fri 30 October 2026 34.79 (0.84%) 34.50 34.33 - 34.84 0.0089 times
Thu 29 October 2026 34.50 (0.29%) 33.90 33.90 - 34.50 0.2044 times
Wed 28 October 2026 34.40 (-1.43%) 34.00 34.00 - 34.70 0.0587 times
Tue 27 October 2026 34.90 (0.06%) 34.87 34.87 - 34.90 0.0885 times
Mon 26 October 2026 34.88 (0%) 34.88 34.88 - 34.88 0.0013 times
Fri 23 October 2026 34.88 (-0.17%) 34.99 33.20 - 34.99 0.2656 times
Wed 21 October 2026 34.94 (1.57%) 34.30 34.30 - 35.78 0.0113 times
Mon 19 October 2026 34.40 (-0.29%) 34.40 34.40 - 34.40 0.0001 times
Fri 16 October 2026 34.50 (0.03%) 34.49 34.49 - 34.50 5.8069 times
Thu 15 October 2026 34.49 (-1.03%) 35.30 34.00 - 35.30 3.5543 times
Wed 14 October 2026 34.85 (-0.83%) 35.15 33.39 - 35.50 7.1571 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 33.85 and 34.85

Weekly Target 133.53
Weekly Target 234.16
Weekly Target 334.53
Weekly Target 435.16
Weekly Target 535.53

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 30 October 2026 34.79 (-0.26%) 34.88 33.90 - 34.90 0.0643 times
Fri 23 October 2026 34.88 (1.1%) 34.40 33.20 - 35.78 0.0492 times
Fri 16 October 2026 34.50 (-0.52%) 34.21 32.51 - 35.79 4.0937 times
Tue 06 October 2026 34.68 (-0.6%) 34.19 32.88 - 35.19 0.0513 times
Thu 01 October 2026 34.89 (-2.05%) 35.00 33.30 - 36.49 0.1877 times
Fri 25 September 2026 35.62 (-6.14%) 37.90 33.92 - 37.90 0.8636 times
Fri 18 September 2026 37.95 (-2.32%) 36.91 35.06 - 39.78 1.8013 times
Fri 11 September 2026 38.85 (2.89%) 38.13 35.90 - 41.75 0.6212 times
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.4361 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 1.8316 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 10.7193 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 32.01 and 35.29

Monthly Target 131.08
Monthly Target 232.94
Monthly Target 334.363333333333
Monthly Target 436.22
Monthly Target 537.64

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 30 October 2026 34.79 (-2.58%) 35.28 32.51 - 35.79 0.6278 times
Tue 29 September 2026 35.71 (0.65%) 37.18 33.30 - 41.75 0.5487 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 5.5043 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1286 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.3881 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1644 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.3745 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.3677 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4142 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.4817 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.1983 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 25.4 and 51.15

Yearly Target 15.1
Yearly Target 219.94
Yearly Target 330.846666666667
Yearly Target 445.69
Yearly Target 556.6

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 30 October 2026 34.79 (83.2%) 18.99 16.00 - 41.75 3.4901 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.6255 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 3.058 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 1.7633 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0465 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0141 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0007 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0017 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.72
20 day DMA 34.91
35 day DMA 36.12
50 day DMA 35.29
100 day DMA 30.11
150 day DMA 27.66
200 day DMA 25.62

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.6334.69
12 day EMA34.8234.8234.88
20 day EMA34.9734.9935.04
35 day EMA34.6534.6434.65
50 day EMA34.5334.5234.52

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.7134.8
12 day SMA34.7234.7634.78
20 day SMA34.9134.9735.04
35 day SMA36.1236.1436.17
50 day SMA35.2935.1434.97
100 day SMA30.1129.9829.86
150 day SMA27.6627.5827.5
200 day SMA25.6225.5425.45

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 41.92

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 8.42

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top