ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 16.91 and 19.15

Intraday Target 115.11
Intraday Target 216.46
Intraday Target 317.353333333333
Intraday Target 418.7
Intraday Target 519.59

Daily price and volume Drl

Date Closing Open Range Volume
Thu 04 December 2025 17.80 (1.14%) 16.01 16.01 - 18.25 0.617 times
Wed 03 December 2025 17.60 (-4.09%) 18.00 17.60 - 18.30 0.2681 times
Tue 02 December 2025 18.35 (4.86%) 17.50 17.00 - 18.40 1.3592 times
Mon 01 December 2025 17.50 (-4.79%) 18.38 16.70 - 18.40 0.3261 times
Fri 28 November 2025 18.38 (2.4%) 18.80 18.00 - 18.80 0.1127 times
Thu 27 November 2025 17.95 (-0.61%) 18.06 16.00 - 18.06 1.2693 times
Wed 26 November 2025 18.06 (1.75%) 17.75 16.71 - 18.75 2.7987 times
Tue 25 November 2025 17.75 (1.08%) 18.56 15.12 - 18.56 2.4765 times
Mon 24 November 2025 17.56 (-2.06%) 17.93 16.62 - 17.93 0.4058 times
Fri 21 November 2025 17.93 (-0.66%) 17.50 16.80 - 18.40 0.3666 times
Thu 20 November 2025 18.05 (2.79%) 19.85 15.51 - 19.85 3.8084 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 15.71 and 18.1

Weekly Target 115.01
Weekly Target 216.41
Weekly Target 317.403333333333
Weekly Target 418.8
Weekly Target 519.79

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 04 December 2025 17.80 (-3.16%) 18.38 16.01 - 18.40 0.2294 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.6303 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.4855 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.1728 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 0.8633 times
Fri 31 October 2025 18.80 (-7.62%) 18.10 17.99 - 20.70 1.2068 times
Thu 23 October 2025 20.35 (10%) 20.99 17.31 - 22.19 2.5454 times
Fri 17 October 2025 18.50 (-1.44%) 18.77 17.21 - 19.50 1.7178 times
Fri 10 October 2025 18.77 (3.59%) 19.29 17.11 - 19.29 0.5674 times
Fri 03 October 2025 18.12 (-8.35%) 19.69 17.70 - 19.69 1.5814 times
Fri 26 September 2025 19.77 (-1.98%) 20.17 18.04 - 20.17 1.2789 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 15.71 and 18.1

Monthly Target 115.01
Monthly Target 216.41
Monthly Target 317.403333333333
Monthly Target 418.8
Monthly Target 519.79

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 04 December 2025 17.80 (-3.16%) 18.38 16.01 - 18.40 0.0537 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.5041 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.7717 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.8283 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.3752 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.837 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 1.167 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3917 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.6603 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.411 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.7258 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 10.52 and 22.4

Yearly Target 18.09
Yearly Target 212.95
Yearly Target 319.973333333333
Yearly Target 424.83
Yearly Target 531.85

Yearly price and volumes Drl

Date Closing Open Range Volume
Thu 04 December 2025 17.80 (-26.45%) 24.20 15.12 - 27.00 0.8211 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4945 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5916 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0684 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.87
20 day DMA 17.98
35 day DMA 18.21
50 day DMA 18.33
100 day DMA 18.7
150 day DMA 19.59
200 day DMA 20.18

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8918.03
12 day EMA17.9117.9317.99
20 day EMA18.0118.0318.07
35 day EMA18.2118.2318.27
50 day EMA18.4118.4418.47

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9618.05
12 day SMA17.8717.8717.89
20 day SMA17.9817.9918.03
35 day SMA18.2118.2218.25
50 day SMA18.3318.3818.42
100 day SMA18.718.7418.76
150 day SMA19.5919.6119.63
200 day SMA20.1820.220.23

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 21.45

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.31

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top