Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 16.91 and 19.15
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.59 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.80 (1.14%) | 16.01 | 16.01 - 18.25 | 0.617 times | Wed 03 December 2025 | 17.60 (-4.09%) | 18.00 | 17.60 - 18.30 | 0.2681 times | Tue 02 December 2025 | 18.35 (4.86%) | 17.50 | 17.00 - 18.40 | 1.3592 times | Mon 01 December 2025 | 17.50 (-4.79%) | 18.38 | 16.70 - 18.40 | 0.3261 times | Fri 28 November 2025 | 18.38 (2.4%) | 18.80 | 18.00 - 18.80 | 0.1127 times | Thu 27 November 2025 | 17.95 (-0.61%) | 18.06 | 16.00 - 18.06 | 1.2693 times | Wed 26 November 2025 | 18.06 (1.75%) | 17.75 | 16.71 - 18.75 | 2.7987 times | Tue 25 November 2025 | 17.75 (1.08%) | 18.56 | 15.12 - 18.56 | 2.4765 times | Mon 24 November 2025 | 17.56 (-2.06%) | 17.93 | 16.62 - 17.93 | 0.4058 times | Fri 21 November 2025 | 17.93 (-0.66%) | 17.50 | 16.80 - 18.40 | 0.3666 times | Thu 20 November 2025 | 18.05 (2.79%) | 19.85 | 15.51 - 19.85 | 3.8084 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 15.71 and 18.1
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.80 (-3.16%) | 18.38 | 16.01 - 18.40 | 0.2294 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.6303 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.4855 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.1728 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 0.8633 times | Fri 31 October 2025 | 18.80 (-7.62%) | 18.10 | 17.99 - 20.70 | 1.2068 times | Thu 23 October 2025 | 20.35 (10%) | 20.99 | 17.31 - 22.19 | 2.5454 times | Fri 17 October 2025 | 18.50 (-1.44%) | 18.77 | 17.21 - 19.50 | 1.7178 times | Fri 10 October 2025 | 18.77 (3.59%) | 19.29 | 17.11 - 19.29 | 0.5674 times | Fri 03 October 2025 | 18.12 (-8.35%) | 19.69 | 17.70 - 19.69 | 1.5814 times | Fri 26 September 2025 | 19.77 (-1.98%) | 20.17 | 18.04 - 20.17 | 1.2789 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.71 and 18.1
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.80 (-3.16%) | 18.38 | 16.01 - 18.40 | 0.0537 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.5041 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.7717 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.8283 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.3752 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.837 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 1.167 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3917 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.6603 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.411 times | Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.7258 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 10.52 and 22.4
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.80 (-26.45%) | 24.20 | 15.12 - 27.00 | 0.8211 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.4945 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.5916 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0684 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0207 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0011 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0025 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Drl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.89 | 18.03 |
| 12 day EMA | 17.91 | 17.93 | 17.99 |
| 20 day EMA | 18.01 | 18.03 | 18.07 |
| 35 day EMA | 18.21 | 18.23 | 18.27 |
| 50 day EMA | 18.41 | 18.44 | 18.47 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.96 | 18.05 |
| 12 day SMA | 17.87 | 17.87 | 17.89 |
| 20 day SMA | 17.98 | 17.99 | 18.03 |
| 35 day SMA | 18.21 | 18.22 | 18.25 |
| 50 day SMA | 18.33 | 18.38 | 18.42 |
| 100 day SMA | 18.7 | 18.74 | 18.76 |
| 150 day SMA | 19.59 | 19.61 | 19.63 |
| 200 day SMA | 20.18 | 20.2 | 20.23 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 21.45
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.31
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


