Munafa Stock Market Course + Intraday & FNO calls 
Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 28.41 and 29.68
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.94 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.90 (-1.63%) | 28.00 | 27.92 - 29.19 | 1.4998 times | Mon 11 May 2026 | 29.38 (3.41%) | 29.83 | 27.31 - 29.83 | 0.5076 times | Fri 08 May 2026 | 28.41 (0.78%) | 26.82 | 26.82 - 29.59 | 2.3661 times | Thu 07 May 2026 | 28.19 (3.45%) | 28.61 | 27.26 - 28.61 | 2.0724 times | Wed 06 May 2026 | 27.25 (4.93%) | 27.25 | 25.20 - 27.26 | 2.3434 times | Tue 05 May 2026 | 25.97 (3.67%) | 25.05 | 24.04 - 26.30 | 0.6161 times | Mon 04 May 2026 | 25.05 (4.55%) | 25.15 | 24.11 - 25.15 | 0.1226 times | Thu 30 April 2026 | 23.96 (5%) | 23.96 | 21.68 - 23.96 | 0.4277 times | Wed 29 April 2026 | 22.82 (-5%) | 24.02 | 22.82 - 24.02 | 0.0025 times | Tue 28 April 2026 | 24.02 (0%) | 24.55 | 22.90 - 24.99 | 0.0418 times | Mon 27 April 2026 | 24.02 (-4.76%) | 26.48 | 24.01 - 26.48 | 1.3053 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 26.85 and 29.37
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.90 (1.72%) | 29.83 | 27.31 - 29.83 | 0.3993 times | Fri 08 May 2026 | 28.41 (18.57%) | 25.15 | 24.04 - 29.59 | 1.4961 times | Thu 30 April 2026 | 23.96 (-5%) | 26.48 | 21.68 - 26.48 | 0.3536 times | Fri 24 April 2026 | 25.22 (19.36%) | 21.13 | 21.13 - 25.22 | 2.4761 times | Fri 17 April 2026 | 21.13 (5.18%) | 20.09 | 19.20 - 22.19 | 2.4844 times | Fri 10 April 2026 | 20.09 (-2.95%) | 20.70 | 19.11 - 20.80 | 0.2941 times | Thu 02 April 2026 | 20.70 (11.53%) | 18.56 | 18.52 - 20.70 | 0.0074 times | Fri 27 March 2026 | 18.56 (-4.97%) | 19.55 | 18.51 - 19.95 | 0.3829 times | Fri 20 March 2026 | 19.53 (-12.81%) | 23.40 | 19.00 - 23.40 | 1.1537 times | Fri 13 March 2026 | 22.40 (1.63%) | 22.75 | 19.20 - 23.99 | 0.9523 times | Fri 06 March 2026 | 22.04 (13.9%) | 17.57 | 17.57 - 22.80 | 3.0197 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 26.47 and 32.26
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.90 (20.62%) | 25.15 | 24.04 - 29.83 | 0.4531 times | Thu 30 April 2026 | 23.96 (23%) | 19.48 | 18.52 - 26.48 | 1.3417 times | Mon 30 March 2026 | 19.48 (0.67%) | 17.57 | 17.57 - 23.99 | 1.3174 times | Fri 27 February 2026 | 19.35 (-6.07%) | 21.45 | 16.60 - 23.68 | 1.484 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 1.7259 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.7103 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.2309 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 0.8115 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 1.2954 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 0.6298 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.3834 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 22.45 and 36.28
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.90 (52.19%) | 18.99 | 16.00 - 29.83 | 0.9048 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 0.9189 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.4929 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.5907 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0684 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0207 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0011 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0025 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 26.1 |
| 20 day DMA | 24.45 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.97 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.86 | 27.1 |
| 12 day EMA | 26.46 | 26.02 | 25.41 |
| 20 day EMA | 25.1 | 24.7 | 24.21 |
| 35 day EMA | 23.72 | 23.41 | 23.06 |
| 50 day EMA | 22.5 | 22.24 | 21.95 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 27.84 | 26.97 |
| 12 day SMA | 26.1 | 25.69 | 25.15 |
| 20 day SMA | 24.45 | 24.01 | 23.5 |
| 35 day SMA | 22.44 | 22.2 | 22.01 |
| 50 day SMA | 21.97 | 21.78 | 21.58 |
| 100 day SMA | 20.45 | 20.34 | 20.22 |
| 150 day SMA | 19.72 | 19.66 | 19.58 |
| 200 day SMA | 19.54 | 19.5 | 19.45 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 34.82
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 7
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
