ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 22.13 and 24.34

Intraday Target 120.33
Intraday Target 221.71
Intraday Target 322.536666666667
Intraday Target 423.92
Intraday Target 524.75

Daily price and volume Drl

Date Closing Open Range Volume
Mon 01 June 2026 23.10 (3.82%) 21.81 21.15 - 23.36 0.738 times
Fri 29 May 2026 22.25 (2.53%) 22.70 22.25 - 22.78 0.3634 times
Wed 27 May 2026 21.70 (-4.82%) 23.94 21.70 - 23.94 0.243 times
Tue 26 May 2026 22.80 (4.59%) 22.80 22.80 - 22.80 0.6206 times
Mon 25 May 2026 21.80 (-4.93%) 21.80 21.79 - 21.80 0.4613 times
Fri 22 May 2026 22.93 (-3.86%) 22.70 22.70 - 23.05 0.2784 times
Thu 21 May 2026 23.85 (-4.56%) 23.80 23.80 - 23.88 0.0855 times
Wed 20 May 2026 24.99 (3.91%) 25.20 24.00 - 25.20 1.0677 times
Tue 19 May 2026 24.05 (-4.98%) 25.31 24.05 - 25.31 2.1225 times
Mon 18 May 2026 25.31 (-4.99%) 25.31 25.31 - 25.31 4.0196 times
Fri 15 May 2026 26.64 (-4.99%) 29.40 26.64 - 29.40 3.9535 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 22.13 and 24.34

Weekly Target 120.33
Weekly Target 221.71
Weekly Target 322.536666666667
Weekly Target 423.92
Weekly Target 524.75

Weekly price and volumes for Drl

Date Closing Open Range Volume
Mon 01 June 2026 23.10 (3.82%) 21.81 21.15 - 23.36 0.0352 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0805 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.361 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.7524 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.8452 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.4361 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 3.0538 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 3.064 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.3627 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0091 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.4722 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 22.13 and 24.34

Monthly Target 120.33
Monthly Target 221.71
Monthly Target 322.536666666667
Monthly Target 423.92
Monthly Target 524.75

Monthly price and volumes Drl

Date Closing Open Range Volume
Mon 01 June 2026 23.10 (3.82%) 21.81 21.15 - 23.36 0.0072 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.6192 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.4104 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3849 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.56 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.8143 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7467 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2427 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.853 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.3617 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6621 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 19.55 and 33.55

Yearly Target 19.03
Yearly Target 216.07
Yearly Target 323.033333333333
Yearly Target 430.07
Yearly Target 537.03

Yearly price and volumes Drl

Date Closing Open Range Volume
Mon 01 June 2026 23.10 (21.64%) 18.99 16.00 - 30.00 0.9232 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9169 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4827 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5848 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0682 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term and the sell signal is strong.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 22.33
12 day DMA 23.96
20 day DMA 25.47
35 day DMA 24.13
50 day DMA 22.89
100 day DMA 21.32
150 day DMA 20.23
200 day DMA 19.86

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.5822.74
12 day EMA23.6623.7624.04
20 day EMA24.0524.1524.35
35 day EMA23.6523.6823.76
50 day EMA22.722.6822.7

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.322.62
12 day SMA23.9624.4224.98
20 day SMA25.4725.5125.54
35 day SMA24.1324.0323.99
50 day SMA22.8922.8422.83
100 day SMA21.3221.2721.22
150 day SMA20.2320.1920.17
200 day SMA19.8619.8319.81

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 27.83

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 5.59

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top