Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 34.56 and 35.07
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.16 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (0.84%) | 34.50 | 34.33 - 34.84 | 0.0089 times | Thu 29 October 2026 | 34.50 (0.29%) | 33.90 | 33.90 - 34.50 | 0.2044 times | Wed 28 October 2026 | 34.40 (-1.43%) | 34.00 | 34.00 - 34.70 | 0.0587 times | Tue 27 October 2026 | 34.90 (0.06%) | 34.87 | 34.87 - 34.90 | 0.0885 times | Mon 26 October 2026 | 34.88 (0%) | 34.88 | 34.88 - 34.88 | 0.0013 times | Fri 23 October 2026 | 34.88 (-0.17%) | 34.99 | 33.20 - 34.99 | 0.2656 times | Wed 21 October 2026 | 34.94 (1.57%) | 34.30 | 34.30 - 35.78 | 0.0113 times | Mon 19 October 2026 | 34.40 (-0.29%) | 34.40 | 34.40 - 34.40 | 0.0001 times | Fri 16 October 2026 | 34.50 (0.03%) | 34.49 | 34.49 - 34.50 | 5.8069 times | Thu 15 October 2026 | 34.49 (-1.03%) | 35.30 | 34.00 - 35.30 | 3.5543 times | Wed 14 October 2026 | 34.85 (-0.83%) | 35.15 | 33.39 - 35.50 | 7.1571 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 33.85 and 34.85
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.26%) | 34.88 | 33.90 - 34.90 | 0.0643 times | Fri 23 October 2026 | 34.88 (1.1%) | 34.40 | 33.20 - 35.78 | 0.0492 times | Fri 16 October 2026 | 34.50 (-0.52%) | 34.21 | 32.51 - 35.79 | 4.0937 times | Tue 06 October 2026 | 34.68 (-0.6%) | 34.19 | 32.88 - 35.19 | 0.0513 times | Thu 01 October 2026 | 34.89 (-2.05%) | 35.00 | 33.30 - 36.49 | 0.1877 times | Fri 25 September 2026 | 35.62 (-6.14%) | 37.90 | 33.92 - 37.90 | 0.8636 times | Fri 18 September 2026 | 37.95 (-2.32%) | 36.91 | 35.06 - 39.78 | 1.8013 times | Fri 11 September 2026 | 38.85 (2.89%) | 38.13 | 35.90 - 41.75 | 0.6212 times | Fri 04 September 2026 | 37.76 (10.83%) | 32.41 | 32.37 - 38.36 | 0.4361 times | Fri 28 August 2026 | 34.07 (-4.22%) | 37.30 | 34.07 - 40.91 | 1.8316 times | Fri 21 August 2026 | 35.57 (25.47%) | 28.35 | 27.21 - 35.57 | 10.7193 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 32.01 and 35.29
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-2.58%) | 35.28 | 32.51 - 35.79 | 0.6278 times | Tue 29 September 2026 | 35.71 (0.65%) | 37.18 | 33.30 - 41.75 | 0.5487 times | Mon 31 August 2026 | 35.48 (29.11%) | 27.48 | 24.73 - 40.91 | 5.5043 times | Fri 31 July 2026 | 27.48 (6.35%) | 25.84 | 23.70 - 28.40 | 0.1286 times | Tue 30 June 2026 | 25.84 (16.13%) | 21.81 | 18.75 - 26.94 | 1.3881 times | Fri 29 May 2026 | 22.25 (-7.14%) | 25.15 | 21.70 - 30.00 | 0.1644 times | Thu 30 April 2026 | 23.96 (23%) | 19.48 | 18.52 - 26.48 | 0.3745 times | Mon 30 March 2026 | 19.48 (0.67%) | 17.57 | 17.57 - 23.99 | 0.3677 times | Fri 27 February 2026 | 19.35 (-6.07%) | 21.45 | 16.60 - 23.68 | 0.4142 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 0.4817 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.1983 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 25.4 and 51.15
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 30.846666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (83.2%) | 18.99 | 16.00 - 41.75 | 3.4901 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 0.6255 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 3.058 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 1.7633 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0465 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0141 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0007 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0017 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drl 531553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.29 |
| 100 day DMA | 30.11 |
| 150 day DMA | 27.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.63 | 34.69 |
| 12 day EMA | 34.82 | 34.82 | 34.88 |
| 20 day EMA | 34.97 | 34.99 | 35.04 |
| 35 day EMA | 34.65 | 34.64 | 34.65 |
| 50 day EMA | 34.53 | 34.52 | 34.52 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.71 | 34.8 |
| 12 day SMA | 34.72 | 34.76 | 34.78 |
| 20 day SMA | 34.91 | 34.97 | 35.04 |
| 35 day SMA | 36.12 | 36.14 | 36.17 |
| 50 day SMA | 35.29 | 35.14 | 34.97 |
| 100 day SMA | 30.11 | 29.98 | 29.86 |
| 150 day SMA | 27.66 | 27.58 | 27.5 |
| 200 day SMA | 25.62 | 25.54 | 25.45 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 41.92
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 8.42
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


