ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 17.99 and 21.53

Intraday Target 115.35
Intraday Target 217.09
Intraday Target 318.89
Intraday Target 420.63
Intraday Target 522.43

Daily price and volume Drl

Date Closing Open Range Volume
Wed 14 January 2026 18.83 (2.62%) 18.34 17.15 - 20.69 1.1448 times
Tue 13 January 2026 18.35 (-5.27%) 18.25 18.25 - 18.60 0.0918 times
Mon 12 January 2026 19.37 (10.06%) 16.80 16.80 - 19.40 2.5102 times
Fri 09 January 2026 17.60 (-9.09%) 17.10 17.10 - 19.36 0.3015 times
Thu 08 January 2026 19.36 (0.21%) 17.28 17.28 - 19.98 0.9906 times
Wed 07 January 2026 19.32 (8.91%) 17.50 17.50 - 19.45 0.645 times
Tue 06 January 2026 17.74 (-4.06%) 17.00 16.50 - 19.45 1.0829 times
Mon 05 January 2026 18.49 (5.54%) 16.00 16.00 - 19.84 0.0745 times
Thu 01 January 2026 17.52 (-7.74%) 18.99 17.52 - 18.99 0.0615 times
Wed 31 December 2025 18.99 (8.33%) 18.00 17.55 - 19.78 3.0972 times
Tue 30 December 2025 17.53 (-2.5%) 17.98 17.00 - 18.00 0.8832 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 17.82 and 21.71

Weekly Target 114.88
Weekly Target 216.86
Weekly Target 318.773333333333
Weekly Target 420.75
Weekly Target 522.66

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 14 January 2026 18.83 (6.99%) 16.80 16.80 - 20.69 2.4624 times
Fri 09 January 2026 17.60 (0.46%) 16.00 16.00 - 19.98 2.0337 times
Thu 01 January 2026 17.52 (-1.9%) 17.74 17.00 - 19.78 2.9689 times
Fri 26 December 2025 17.86 (3.84%) 18.20 16.10 - 20.00 0.5736 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.4908 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.4202 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.1604 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.4354 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.3353 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.1193 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 0.5964 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 15.07 and 19.76

Monthly Target 113.82
Monthly Target 216.32
Monthly Target 318.506666666667
Monthly Target 421.01
Monthly Target 523.2

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 14 January 2026 18.83 (-0.84%) 18.99 16.00 - 20.69 1.2185 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 1.2285 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.3993 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.4034 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.2403 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.0893 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.663 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.9244 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3103 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.523 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.3256 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 15.07 and 19.76

Yearly Target 113.82
Yearly Target 216.32
Yearly Target 318.506666666667
Yearly Target 421.01
Yearly Target 523.2

Yearly price and volumes Drl

Date Closing Open Range Volume
Wed 14 January 2026 18.83 (-0.84%) 18.99 16.00 - 20.69 0.1107 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 1.0091 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.9336 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.8448 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0751 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0228 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0012 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0027 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.42
20 day DMA 18.14
35 day DMA 17.98
50 day DMA 17.99
100 day DMA 18.53
150 day DMA 19
200 day DMA 19.49

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5818.7
12 day EMA18.4618.3918.4
20 day EMA18.2918.2318.22
35 day EMA18.1818.1418.13
50 day EMA18.0918.0618.05

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.818.68
12 day SMA18.4218.3418.25
20 day SMA18.1418.0517.99
35 day SMA17.9817.9417.93
50 day SMA17.9917.9917.99
100 day SMA18.5318.5218.52
150 day SMA1919.0319.05
200 day SMA19.4919.5119.53

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 22.69

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.56

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top