ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531553 Historical charts - DRL

Historical charts for Stock 531553 - Share DRL trades in BSE

Moving Averages for

  • 5Day Average: 34.99
  • 12Day Average: 35.84
  • 20Day Average: 36.94
  • 50Day Average: 33.28
  • 100Day Average: 29
  • 150Day Average: 26.44

531553 Indicators & signals

Indicator MACD (12,26,9)

35.66, 35.49, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 11.51, 18.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 34.68 32.88 to 35.18 0.2% 0.27 times
05 Mon Oct 2026 34.61 33.15 to 35.19 -0.8% 0.16 times
01 Thu Oct 2026 34.89 34.89 to 35.28 -2.3% 0.01 times
29 Tue Sep 2026 35.71 33.30 to 35.88 1.88% 1.04 times
28 Mon Sep 2026 35.05 33.84 to 36.49 -1.6% 0.52 times
25 Fri Sep 2026 35.62 33.92 to 37.00 -0.22% 5.99 times
24 Thu Sep 2026 35.70 34.20 to 36.75 -0.83% 0.93 times
23 Wed Sep 2026 36.00 34.16 to 36.75 0.14% 0.11 times
22 Tue Sep 2026 35.95 34.26 to 36.78 -0.31% 0.15 times
21 Mon Sep 2026 36.06 36.06 to 37.90 -4.98% 0.07 times
18 Fri Sep 2026 37.95 36.00 to 39.78 0.16% 1.01 times
17 Thu Sep 2026 37.89 35.06 to 37.95 2.68% 3.52 times

Technical analysis forecast for 531553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531553 531553 at this time. Stock is falling and might fall more.

It appears as if 531553 531553 gave a large move recently.

Stock of 531553 (531553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531553 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.77. However, stock will show a bearish move below 34.

Tomorrow's movement Prediction of 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531553 Historical charts - Share DRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531553 Historical charts - Share DRL

 

Back to top