ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531553 Historical charts - DRL

Historical charts for Stock 531553 - Share DRL trades in BSE

Moving Averages for

  • 5Day Average: 18.72
  • 12Day Average: 18.54
  • 20Day Average: 18.22
  • 50Day Average: 18.02
  • 100Day Average: 18.55
  • 150Day Average: 18.99

531553 Indicators & signals

Indicator MACD (12,26,9)

18.61, 18.31, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 18.78, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.43 17.50 to 21.25 3.19% 0.14 times
14 Wed Jan 2026 18.83 17.15 to 20.69 2.62% 1.14 times
13 Tue Jan 2026 18.35 18.25 to 18.60 -5.27% 0.09 times
12 Mon Jan 2026 19.37 16.80 to 19.40 10.06% 2.51 times
09 Fri Jan 2026 17.60 17.10 to 19.36 -9.09% 0.3 times
08 Thu Jan 2026 19.36 17.28 to 19.98 0.21% 0.99 times
07 Wed Jan 2026 19.32 17.50 to 19.45 8.91% 0.65 times
06 Tue Jan 2026 17.74 16.50 to 19.45 -4.06% 1.08 times
05 Mon Jan 2026 18.49 16.00 to 19.84 5.54% 0.07 times
01 Thu Jan 2026 17.52 17.52 to 18.99 -7.74% 0.06 times
31 Wed Dec 2025 18.99 17.55 to 19.78 8.33% 3.1 times
30 Tue Dec 2025 17.53 17.00 to 18.00 -2.5% 0.88 times

Technical analysis forecast of 531553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531553 531553 at this time. Stock is rising and might rise more.

It appears as if 531553 531553 gave a large move recently.

Stock of 531553 (531553) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531553 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531553 stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.4 as target. However if you take a buy trade in 531553, then use 19.2 as stoploss and 20.1 as target.

Tomorrow's movement Prediction of 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531553 Historical charts - Share DRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531553 Historical charts - Share DRL

 

Back to top