ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 17.23 and 18.31

Intraday Target 117.01
Intraday Target 217.44
Intraday Target 318.093333333333
Intraday Target 418.52
Intraday Target 519.17

Daily price and volume Drl

Date Closing Open Range Volume
Fri 26 December 2025 17.86 (3.48%) 17.99 17.67 - 18.75 0.7681 times
Wed 24 December 2025 17.26 (-3.68%) 18.30 17.26 - 18.30 1.1809 times
Tue 23 December 2025 17.92 (-4.58%) 18.78 16.10 - 18.78 3.0423 times
Mon 22 December 2025 18.78 (9.19%) 18.20 17.90 - 20.00 0.393 times
Fri 19 December 2025 17.20 (0%) 17.21 17.00 - 17.21 0.0537 times
Thu 18 December 2025 17.20 (-3.1%) 18.10 17.17 - 18.58 0.8314 times
Wed 17 December 2025 17.75 (0%) 17.99 17.75 - 18.50 1.1229 times
Tue 16 December 2025 17.75 (4.11%) 18.50 17.05 - 18.50 2.1532 times
Mon 15 December 2025 17.05 (-0.99%) 17.22 16.52 - 17.25 0.4463 times
Fri 12 December 2025 17.22 (0.06%) 17.24 17.21 - 17.24 0.0082 times
Thu 11 December 2025 17.21 (-4.23%) 17.98 17.20 - 17.98 0.002 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 15.03 and 18.93

Weekly Target 114.09
Weekly Target 215.97
Weekly Target 317.986666666667
Weekly Target 419.87
Weekly Target 521.89

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 26 December 2025 17.86 (3.84%) 18.20 16.10 - 20.00 1.0022 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.8576 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.7342 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.2802 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.7608 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.5859 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.2085 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 1.042 times
Fri 31 October 2025 18.80 (-7.62%) 18.10 17.99 - 20.70 1.4565 times
Thu 23 October 2025 20.35 (10%) 20.99 17.31 - 22.19 3.0722 times
Fri 17 October 2025 18.50 (-1.44%) 18.77 17.21 - 19.50 2.0732 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 14.94 and 18.93

Monthly Target 113.97
Monthly Target 215.91
Monthly Target 317.956666666667
Monthly Target 419.9
Monthly Target 521.95

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 26 December 2025 17.86 (-2.83%) 18.38 16.01 - 20.00 0.531 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.4799 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.6867 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.6926 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.3092 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.7969 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 1.111 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3729 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.6286 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.3913 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.6909 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 10.55 and 22.43

Yearly Target 18.11
Yearly Target 212.99
Yearly Target 319.993333333333
Yearly Target 424.87
Yearly Target 531.87

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 26 December 2025 17.86 (-26.2%) 24.20 15.12 - 27.00 0.8506 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4761 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.581 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0681 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.6
20 day DMA 17.72
35 day DMA 17.84
50 day DMA 18.04
100 day DMA 18.4
150 day DMA 19.28
200 day DMA 19.75

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6717.87
12 day EMA17.717.6717.74
20 day EMA17.7417.7317.78
35 day EMA17.8817.8817.92
50 day EMA18.0418.0518.08

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6717.77
12 day SMA17.617.6117.63
20 day SMA17.7217.7217.76
35 day SMA17.8417.8417.87
50 day SMA18.0418.0518.08
100 day SMA18.418.418.43
150 day SMA19.2819.3119.34
200 day SMA19.7519.7819.81

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 21.52

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.32

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top