ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 23.15 and 23.15

Intraday Target 123.15
Intraday Target 223.15
Intraday Target 323.15
Intraday Target 423.15
Intraday Target 523.15

Daily price and volume Drl

Date Closing Open Range Volume
Tue 23 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0559 times
Mon 22 June 2026 22.05 (5%) 22.05 22.05 - 22.05 6.1414 times
Fri 19 June 2026 21.00 (-2.82%) 22.69 21.00 - 22.69 3.7083 times
Thu 18 June 2026 21.61 (2.9%) 21.42 20.20 - 21.61 0.0252 times
Wed 17 June 2026 21.00 (2.49%) 21.50 20.90 - 21.50 0.0121 times
Tue 16 June 2026 20.49 (3.96%) 19.00 18.75 - 20.49 0.0273 times
Mon 15 June 2026 19.71 (0%) 19.71 19.50 - 19.71 0.0082 times
Thu 11 June 2026 19.71 (-4.04%) 19.55 19.55 - 21.45 0.0144 times
Wed 10 June 2026 20.54 (-5%) 20.54 20.54 - 22.60 0.0006 times
Tue 09 June 2026 21.62 (4.9%) 20.62 20.62 - 21.62 0.0066 times
Mon 08 June 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 22.6 and 23.7

Weekly Target 121.68
Weekly Target 222.42
Weekly Target 322.783333333333
Weekly Target 423.52
Weekly Target 523.88

Weekly price and volumes for Drl

Date Closing Open Range Volume
Tue 23 June 2026 23.15 (10.24%) 22.05 22.05 - 23.15 4.2842 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 2.6138 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.015 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.1269 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0365 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1637 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.3411 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 0.8366 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.1977 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 1.3845 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 1.3891 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 20.95 and 26.44

Monthly Target 116.56
Monthly Target 219.85
Monthly Target 322.046666666667
Monthly Target 425.34
Monthly Target 527.54

Monthly price and volumes Drl

Date Closing Open Range Volume
Tue 23 June 2026 23.15 (4.04%) 21.81 18.75 - 24.24 2.4047 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4706 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.072 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.0526 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.1857 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.379 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5675 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.1845 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.6483 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.035 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.5032 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 19.58 and 33.58

Yearly Target 19.05
Yearly Target 216.1
Yearly Target 323.05
Yearly Target 430.1
Yearly Target 537.05

Yearly price and volumes Drl

Date Closing Open Range Volume
Tue 23 June 2026 23.15 (21.91%) 18.99 16.00 - 30.00 1.2905 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.8752 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.2788 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.4672 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0651 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0197 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.001 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0024 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.1
20 day DMA 21.67
35 day DMA 23.74
50 day DMA 23.32
100 day DMA 21.72
150 day DMA 20.51
200 day DMA 20.14

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.3320.97
12 day EMA21.6821.4121.29
20 day EMA21.9921.8721.85
35 day EMA22.2722.2222.23
50 day EMA22.9222.9122.94

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.2320.76
12 day SMA21.120.9821.04
20 day SMA21.6721.6621.75
35 day SMA23.7423.7723.79
50 day SMA23.3223.2623.23
100 day SMA21.7221.6821.66
150 day SMA20.5120.4920.46
200 day SMA20.1420.1220.12

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 27.89

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 5.61

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top