Munafa Stock Market Course + Intraday & FNO calls 
Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 16.59 and 20.34
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 23.14 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (3.19%) | 21.25 | 17.50 - 21.25 | 0.1937 times | Wed 14 January 2026 | 18.83 (2.62%) | 18.34 | 17.15 - 20.69 | 1.6263 times | Tue 13 January 2026 | 18.35 (-5.27%) | 18.25 | 18.25 - 18.60 | 0.1304 times | Mon 12 January 2026 | 19.37 (10.06%) | 16.80 | 16.80 - 19.40 | 3.5661 times | Fri 09 January 2026 | 17.60 (-9.09%) | 17.10 | 17.10 - 19.36 | 0.4283 times | Thu 08 January 2026 | 19.36 (0.21%) | 17.28 | 17.28 - 19.98 | 1.4073 times | Wed 07 January 2026 | 19.32 (8.91%) | 17.50 | 17.50 - 19.45 | 0.9164 times | Tue 06 January 2026 | 17.74 (-4.06%) | 17.00 | 16.50 - 19.45 | 1.5383 times | Mon 05 January 2026 | 18.49 (5.54%) | 16.00 | 16.00 - 19.84 | 0.1059 times | Thu 01 January 2026 | 17.52 (-7.74%) | 18.99 | 17.52 - 18.99 | 0.0874 times | Wed 31 December 2025 | 18.99 (8.33%) | 18.00 | 17.55 - 19.78 | 4.3999 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 18.12 and 22.57
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (10.4%) | 16.80 | 16.80 - 21.25 | 2.5293 times | Fri 09 January 2026 | 17.60 (0.46%) | 16.00 | 16.00 - 19.98 | 2.0156 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 2.9425 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.5685 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.4865 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.4165 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.1589 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.4316 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.3324 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.1183 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 0.5911 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 17.72 and 22.97
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (2.32%) | 18.99 | 16.00 - 21.25 | 1.2396 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 1.2255 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.3983 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.4 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.2349 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.0867 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.6614 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.9222 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3095 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.5217 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.3248 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 17.72 and 22.97
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (2.32%) | 18.99 | 16.00 - 21.25 | 0.1129 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 1.0088 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.9324 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.8441 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0751 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0228 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0012 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0027 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.66 | 18.58 |
| 12 day EMA | 18.61 | 18.46 | 18.39 |
| 20 day EMA | 18.4 | 18.29 | 18.23 |
| 35 day EMA | 18.25 | 18.18 | 18.14 |
| 50 day EMA | 18.11 | 18.06 | 18.03 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.7 | 18.8 |
| 12 day SMA | 18.54 | 18.42 | 18.34 |
| 20 day SMA | 18.22 | 18.14 | 18.05 |
| 35 day SMA | 18.03 | 17.98 | 17.94 |
| 50 day SMA | 18.02 | 17.99 | 17.99 |
| 100 day SMA | 18.55 | 18.53 | 18.52 |
| 150 day SMA | 18.99 | 19 | 19.03 |
| 200 day SMA | 19.48 | 19.49 | 19.51 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 23.41
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.7
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
