ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 28.1 and 29.72

Intraday Target 126.94
Intraday Target 227.64
Intraday Target 328.556666666667
Intraday Target 429.26
Intraday Target 530.18

Daily price and volume Drl

Date Closing Open Range Volume
Fri 14 August 2026 28.35 (1%) 28.30 27.85 - 29.47 1.1377 times
Thu 13 August 2026 28.07 (3.12%) 26.70 26.60 - 28.58 2.2286 times
Wed 12 August 2026 27.22 (-0.26%) 28.50 26.10 - 28.65 0.786 times
Tue 11 August 2026 27.29 (4.96%) 27.30 26.00 - 27.30 0.0589 times
Mon 10 August 2026 26.00 (-3.88%) 28.40 25.70 - 28.40 1.4711 times
Fri 07 August 2026 27.05 (3.92%) 26.03 24.73 - 27.30 1.1775 times
Thu 06 August 2026 26.03 (-5%) 27.40 26.03 - 27.40 0.2961 times
Wed 05 August 2026 27.40 (0.26%) 28.50 25.97 - 28.50 0.0316 times
Tue 04 August 2026 27.33 (-0.33%) 26.21 26.05 - 28.48 2.7627 times
Mon 03 August 2026 27.42 (-0.22%) 27.48 27.42 - 27.48 0.0499 times
Fri 31 July 2026 27.48 (0.37%) 27.38 27.38 - 27.93 0.0005 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 25.14 and 28.91

Weekly Target 124.07
Weekly Target 226.21
Weekly Target 327.84
Weekly Target 429.98
Weekly Target 531.61

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 14 August 2026 28.35 (4.81%) 28.40 25.70 - 29.47 4.0186 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 3.0536 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0125 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.0239 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.0691 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0217 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 0.7426 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 1.4462 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 0.6082 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0035 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0295 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 26.54 and 31.28

Monthly Target 122.78
Monthly Target 225.56
Monthly Target 327.516666666667
Monthly Target 430.3
Monthly Target 532.26

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 14 August 2026 28.35 (3.17%) 27.48 24.73 - 29.47 5.0313 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1784 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.9255 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.2281 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.5195 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.5101 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.5746 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.6682 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.275 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.0894 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.3142 times

monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 22.18 and 36.18

Yearly Target 110.78
Yearly Target 219.57
Yearly Target 324.783333333333
Yearly Target 433.57
Yearly Target 538.78

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 14 August 2026 28.35 (49.29%) 18.99 16.00 - 30.00 2.75 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.7095 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 3.4688 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.0002 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0528 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.016 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0008 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0019 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 81 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.25
20 day DMA 27.22
35 day DMA 26.9
50 day DMA 25.26
100 day DMA 24.05
150 day DMA 22.6
200 day DMA 21.46

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.3426.98
12 day EMA27.3527.1727.01
20 day EMA27.126.9726.85
35 day EMA26.132625.88
50 day EMA25.2425.1124.99

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.1326.72
12 day SMA27.2527.1827.13
20 day SMA27.2227.1927.17
35 day SMA26.926.7226.52
50 day SMA25.2625.1425.01
100 day SMA24.0523.9923.91
150 day SMA22.622.5322.46
200 day SMA21.4621.4121.36

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 34.16

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.86

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top