ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 32.63 and 34.93

Intraday Target 131.95
Intraday Target 233.31
Intraday Target 334.246666666667
Intraday Target 435.61
Intraday Target 536.55

Daily price and volume Drl

Date Closing Open Range Volume
Tue 06 October 2026 34.68 (0.2%) 35.18 32.88 - 35.18 0.2923 times
Mon 05 October 2026 34.61 (-0.8%) 34.19 33.15 - 35.19 0.1727 times
Thu 01 October 2026 34.89 (-2.3%) 35.28 34.89 - 35.28 0.0096 times
Tue 29 September 2026 35.71 (1.88%) 33.30 33.30 - 35.88 1.1275 times
Mon 28 September 2026 35.05 (-1.6%) 35.00 33.84 - 36.49 0.5648 times
Fri 25 September 2026 35.62 (-0.22%) 35.45 33.92 - 37.00 6.4693 times
Thu 24 September 2026 35.70 (-0.83%) 34.20 34.20 - 36.75 1.003 times
Wed 23 September 2026 36.00 (0.14%) 36.75 34.16 - 36.75 0.1193 times
Tue 22 September 2026 35.95 (-0.31%) 36.78 34.26 - 36.78 0.1653 times
Mon 21 September 2026 36.06 (-4.98%) 37.90 36.06 - 37.90 0.0761 times
Fri 18 September 2026 37.95 (0.16%) 36.00 36.00 - 39.78 1.0965 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 33.78 and 36.09

Weekly Target 131.94
Weekly Target 233.31
Weekly Target 334.25
Weekly Target 435.62
Weekly Target 536.56

Weekly price and volumes for Drl

Date Closing Open Range Volume
Tue 06 October 2026 34.68 (-0.6%) 34.19 32.88 - 35.19 0.0125 times
Thu 01 October 2026 34.89 (-2.05%) 35.00 33.30 - 36.49 0.0456 times
Fri 25 September 2026 35.62 (-6.14%) 37.90 33.92 - 37.90 0.21 times
Fri 18 September 2026 37.95 (-2.32%) 36.91 35.06 - 39.78 0.438 times
Fri 11 September 2026 38.85 (2.89%) 38.13 35.90 - 41.75 0.1511 times
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.106 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 0.4454 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 2.6067 times
Fri 14 August 2026 28.35 (4.81%) 28.40 25.70 - 29.47 3.4006 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 2.584 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0106 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 32.58 and 34.98

Monthly Target 131.88
Monthly Target 233.28
Monthly Target 334.28
Monthly Target 435.68
Monthly Target 536.68

Monthly price and volumes Drl

Date Closing Open Range Volume
Tue 06 October 2026 34.68 (-2.88%) 35.28 32.88 - 35.28 0.0082 times
Tue 29 September 2026 35.71 (0.65%) 37.18 33.30 - 41.75 0.5849 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 5.8682 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1371 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.4798 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1753 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.3993 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.392 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4416 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.5136 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2114 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 25.34 and 51.09

Yearly Target 15.06
Yearly Target 219.87
Yearly Target 330.81
Yearly Target 445.62
Yearly Target 556.56

Yearly price and volumes Drl

Date Closing Open Range Volume
Tue 06 October 2026 34.68 (82.62%) 18.99 16.00 - 41.75 3.3544 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.6409 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 3.1334 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 1.8068 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0477 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0145 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0007 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0017 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.84
20 day DMA 36.94
35 day DMA 35.92
50 day DMA 33.28
100 day DMA 29
150 day DMA 26.44
200 day DMA 24.51

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.1635.44
12 day EMA35.6635.8436.06
20 day EMA35.7735.8836.01
35 day EMA34.534.4934.48
50 day EMA32.9632.8932.82

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.1835.39
12 day SMA35.8436.0336.22
20 day SMA36.9437.0537.14
35 day SMA35.9235.7335.52
50 day SMA33.2833.1333
100 day SMA2928.9228.84
150 day SMA26.4426.3426.25
200 day SMA24.5124.4224.34

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 41.78

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 8.4

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top