Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 17.88 and 18.12
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.32 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (1.12%) | 18.24 | 18.00 - 18.24 | 0.0318 times | Thu 04 December 2025 | 17.80 (1.14%) | 16.01 | 16.01 - 18.25 | 0.6384 times | Wed 03 December 2025 | 17.60 (-4.09%) | 18.00 | 17.60 - 18.30 | 0.2774 times | Tue 02 December 2025 | 18.35 (4.86%) | 17.50 | 17.00 - 18.40 | 1.4064 times | Mon 01 December 2025 | 17.50 (-4.79%) | 18.38 | 16.70 - 18.40 | 0.3375 times | Fri 28 November 2025 | 18.38 (2.4%) | 18.80 | 18.00 - 18.80 | 0.1166 times | Thu 27 November 2025 | 17.95 (-0.61%) | 18.06 | 16.00 - 18.06 | 1.3134 times | Wed 26 November 2025 | 18.06 (1.75%) | 17.75 | 16.71 - 18.75 | 2.8959 times | Tue 25 November 2025 | 17.75 (1.08%) | 18.56 | 15.12 - 18.56 | 2.5626 times | Mon 24 November 2025 | 17.56 (-2.06%) | 17.93 | 16.62 - 17.93 | 0.4199 times | Fri 21 November 2025 | 17.93 (-0.66%) | 17.50 | 16.80 - 18.40 | 0.3793 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 15.81 and 18.2
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.2321 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.6302 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.4853 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.1727 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 0.8631 times | Fri 31 October 2025 | 18.80 (-7.62%) | 18.10 | 17.99 - 20.70 | 1.2065 times | Thu 23 October 2025 | 20.35 (10%) | 20.99 | 17.31 - 22.19 | 2.5447 times | Fri 17 October 2025 | 18.50 (-1.44%) | 18.77 | 17.21 - 19.50 | 1.7173 times | Fri 10 October 2025 | 18.77 (3.59%) | 19.29 | 17.11 - 19.29 | 0.5672 times | Fri 03 October 2025 | 18.12 (-8.35%) | 19.69 | 17.70 - 19.69 | 1.5809 times | Fri 26 September 2025 | 19.77 (-1.98%) | 20.17 | 18.04 - 20.17 | 1.2786 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.81 and 18.2
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.0544 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.504 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.7716 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.8281 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.3751 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.837 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 1.1669 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3917 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.6602 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.411 times | Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.7257 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 10.62 and 22.5
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-25.62%) | 24.20 | 15.12 - 27.00 | 0.8211 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.4945 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.5916 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0684 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0207 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0011 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0025 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Drl (531553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.57 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.86 | 17.89 |
| 12 day EMA | 17.92 | 17.91 | 17.93 |
| 20 day EMA | 18.01 | 18.01 | 18.03 |
| 35 day EMA | 18.2 | 18.21 | 18.23 |
| 50 day EMA | 18.39 | 18.41 | 18.44 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.93 | 17.96 |
| 12 day SMA | 17.91 | 17.87 | 17.87 |
| 20 day SMA | 17.93 | 17.98 | 17.99 |
| 35 day SMA | 18.22 | 18.21 | 18.22 |
| 50 day SMA | 18.31 | 18.33 | 18.38 |
| 100 day SMA | 18.69 | 18.7 | 18.74 |
| 150 day SMA | 19.57 | 19.59 | 19.61 |
| 200 day SMA | 20.15 | 20.18 | 20.2 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 21.69
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.36
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


