ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 22.82 and 23.17

Intraday Target 122.54
Intraday Target 222.74
Intraday Target 322.893333333333
Intraday Target 423.09
Intraday Target 523.24

Daily price and volume Drl

Date Closing Open Range Volume
Fri 22 May 2026 22.93 (-3.86%) 22.70 22.70 - 23.05 0.1192 times
Thu 21 May 2026 23.85 (-4.56%) 23.80 23.80 - 23.88 0.0366 times
Wed 20 May 2026 24.99 (3.91%) 25.20 24.00 - 25.20 0.4571 times
Tue 19 May 2026 24.05 (-4.98%) 25.31 24.05 - 25.31 0.9086 times
Mon 18 May 2026 25.31 (-4.99%) 25.31 25.31 - 25.31 1.7208 times
Fri 15 May 2026 26.64 (-4.99%) 29.40 26.64 - 29.40 1.6925 times
Thu 14 May 2026 28.04 (-2.37%) 28.99 27.29 - 29.50 0.1177 times
Wed 13 May 2026 28.72 (-0.62%) 28.50 27.46 - 30.00 0.5243 times
Tue 12 May 2026 28.90 (-1.63%) 28.00 27.92 - 29.19 3.3049 times
Mon 11 May 2026 29.38 (3.41%) 29.83 27.31 - 29.83 1.1185 times
Fri 08 May 2026 28.41 (0.78%) 26.82 26.82 - 29.59 5.2138 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 21.51 and 24.12

Weekly Target 121.04
Weekly Target 221.98
Weekly Target 323.646666666667
Weekly Target 424.59
Weekly Target 526.26

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.3065 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.6388 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.5664 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.3702 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 2.5925 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 2.6012 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.3079 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0077 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.4009 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 1.2079 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.9971 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 19.17 and 26.47

Monthly Target 117.91
Monthly Target 220.42
Monthly Target 325.21
Monthly Target 427.72
Monthly Target 532.51

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 22 May 2026 22.93 (-4.3%) 25.15 22.70 - 30.00 0.5666 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.3258 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3017 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.4664 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.7054 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7019 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2281 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8018 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.28 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6223 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3788 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 19.47 and 33.47

Yearly Target 18.98
Yearly Target 215.95
Yearly Target 322.976666666667
Yearly Target 429.95
Yearly Target 536.98

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 22 May 2026 22.93 (20.75%) 18.99 16.00 - 30.00 0.9203 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9172 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4843 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5857 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0683 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Drl 531553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 24.23
12 day DMA 26.62
20 day DMA 25.89
35 day DMA 23.81
50 day DMA 22.78
100 day DMA 21.1
150 day DMA 20.09
200 day DMA 19.77

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3425.0425.64
12 day EMA25.3125.7426.08
20 day EMA25.1425.3725.53
35 day EMA24.224.2824.31
50 day EMA22.7422.7322.68

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.9725.81
12 day SMA26.6226.9827.15
20 day SMA25.8925.9425.89
35 day SMA23.8123.6823.54
50 day SMA22.7822.7822.72
100 day SMA21.121.0420.98
150 day SMA20.0920.0620.02
200 day SMA19.7719.7519.73

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 27.63

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 5.55

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top