ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 27.34 and 29.32

Intraday Target 125.77
Intraday Target 226.92
Intraday Target 327.75
Intraday Target 428.9
Intraday Target 529.73

Daily price and volume Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (3.12%) 26.70 26.60 - 28.58 2.5145 times
Wed 12 August 2026 27.22 (-0.26%) 28.50 26.10 - 28.65 0.8869 times
Tue 11 August 2026 27.29 (4.96%) 27.30 26.00 - 27.30 0.0665 times
Mon 10 August 2026 26.00 (-3.88%) 28.40 25.70 - 28.40 1.6598 times
Fri 07 August 2026 27.05 (3.92%) 26.03 24.73 - 27.30 1.3285 times
Thu 06 August 2026 26.03 (-5%) 27.40 26.03 - 27.40 0.3341 times
Wed 05 August 2026 27.40 (0.26%) 28.50 25.97 - 28.50 0.0356 times
Tue 04 August 2026 27.33 (-0.33%) 26.21 26.05 - 28.48 3.1172 times
Mon 03 August 2026 27.42 (-0.22%) 27.48 27.42 - 27.48 0.0563 times
Fri 31 July 2026 27.48 (0.37%) 27.38 27.38 - 27.93 0.0006 times
Thu 30 July 2026 27.38 (-0.18%) 26.07 26.07 - 27.38 0.0012 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 25.41 and 28.36

Weekly Target 124.52
Weekly Target 226.3
Weekly Target 327.473333333333
Weekly Target 429.25
Weekly Target 530.42

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (3.77%) 28.40 25.70 - 28.65 3.4953 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 3.3208 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0136 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.026 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.0751 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0236 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 0.8076 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 1.5727 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 0.6614 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0038 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0321 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 26.4 and 30.32

Monthly Target 123.23
Monthly Target 225.65
Monthly Target 327.15
Monthly Target 429.57
Monthly Target 531.07

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (2.15%) 27.48 24.73 - 28.65 4.7296 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1892 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 2.0424 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.2419 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.551 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.541 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.6095 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.7088 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2917 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.0948 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.3333 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 22.04 and 36.04

Yearly Target 110.69
Yearly Target 219.38
Yearly Target 324.69
Yearly Target 433.38
Yearly Target 538.69

Yearly price and volumes Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (47.81%) 18.99 16.00 - 30.00 2.6344 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.7226 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 3.5329 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.0371 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0538 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0163 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0008 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.002 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Drl 531553 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.18
20 day DMA 27.19
35 day DMA 26.72
50 day DMA 25.14
100 day DMA 23.99
150 day DMA 22.53
200 day DMA 21.41

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3426.9826.86
12 day EMA27.1727.0126.97
20 day EMA26.9726.8526.81
35 day EMA26.0525.9325.85
50 day EMA25.1425.0224.93

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.7226.75
12 day SMA27.1827.1327.1
20 day SMA27.1927.1727.21
35 day SMA26.7226.5226.36
50 day SMA25.1425.0124.92
100 day SMA23.9923.9123.85
150 day SMA22.5322.4622.4
200 day SMA21.4121.3621.32

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 33.82

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.8

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top