ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 17.82 and 19.26

Intraday Target 117.57
Intraday Target 218.06
Intraday Target 319.006666666667
Intraday Target 419.5
Intraday Target 520.45

Daily price and volume Drl

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-2.32%) 19.90 18.51 - 19.95 0.9279 times
Wed 25 March 2026 19.00 (-2.06%) 19.41 19.00 - 19.41 0.1143 times
Tue 24 March 2026 19.40 (2.59%) 19.20 19.20 - 19.40 0.0013 times
Mon 23 March 2026 18.91 (-3.17%) 19.55 18.60 - 19.55 0.9798 times
Fri 20 March 2026 19.53 (-4.73%) 20.70 19.52 - 21.45 0.577 times
Thu 19 March 2026 20.50 (3.12%) 19.00 19.00 - 20.50 4.1313 times
Wed 18 March 2026 19.88 (-5.29%) 20.00 19.56 - 20.40 0.2097 times
Tue 17 March 2026 20.99 (2.14%) 19.80 19.80 - 21.09 0.0036 times
Mon 16 March 2026 20.55 (-8.26%) 23.40 19.01 - 23.40 1.1747 times
Fri 13 March 2026 22.40 (9.54%) 20.18 20.07 - 22.49 1.8802 times
Thu 12 March 2026 20.45 (-6.75%) 21.11 19.20 - 22.80 0.0639 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 17.82 and 19.26

Weekly Target 117.57
Weekly Target 218.06
Weekly Target 319.006666666667
Weekly Target 419.5
Weekly Target 520.45

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.2403 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.7242 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.5978 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 1.8954 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.454 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.6386 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 0.8018 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.0025 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 1.5427 times
Fri 23 January 2026 19.12 (-1.6%) 19.41 17.58 - 22.90 1.1027 times
Fri 16 January 2026 19.43 (10.4%) 16.80 16.80 - 21.25 1.0408 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 18.07 and 24.49

Monthly Target 113.62
Monthly Target 216.09
Monthly Target 320.04
Monthly Target 422.51
Monthly Target 526.46

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-4.08%) 17.57 17.57 - 23.99 1.4434 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.6268 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.892 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7786 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2531 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8895 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.42 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6904 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.4202 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.5859 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.1966 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 13.29 and 21.28

Yearly Target 111.53
Yearly Target 215.04
Yearly Target 319.516666666667
Yearly Target 423.03
Yearly Target 527.51

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-2.26%) 18.99 16.00 - 23.99 0.6669 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9459 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.6249 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.6668 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0704 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0213 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0026 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Drl in short term and the sell signal is strong.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 19.08
12 day DMA 20.18
20 day DMA 20.44
35 day DMA 20.2
50 day DMA 20.06
100 day DMA 19.02
150 day DMA 19.03
200 day DMA 19.29

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.4519.68
12 day EMA19.820.0220.2
20 day EMA20.0320.1820.3
35 day EMA20.0320.1220.19
50 day EMA19.8619.9119.95

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.4719.64
12 day SMA20.1820.3520.53
20 day SMA20.4420.5220.56
35 day SMA20.220.2120.24
50 day SMA20.0620.0520.06
100 day SMA19.0219.0219.02
150 day SMA19.0319.0319.02
200 day SMA19.2919.319.32

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 22.36

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.49

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top