ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 19.63 and 21.53

Intraday Target 118.34
Intraday Target 219.02
Intraday Target 320.236666666667
Intraday Target 420.92
Intraday Target 522.14

Daily price and volume Drl

Date Closing Open Range Volume
Thu 11 June 2026 19.71 (-4.04%) 19.55 19.55 - 21.45 0.6665 times
Wed 10 June 2026 20.54 (-5%) 20.54 20.54 - 22.60 0.0272 times
Tue 09 June 2026 21.62 (4.9%) 20.62 20.62 - 21.62 0.3064 times
Mon 08 June 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0017 times
Fri 05 June 2026 21.69 (0%) 21.70 21.69 - 21.70 2.9792 times
Thu 04 June 2026 21.69 (-4.99%) 22.85 21.69 - 22.85 3.5104 times
Wed 03 June 2026 22.83 (-4.88%) 24.00 22.80 - 24.00 0.4826 times
Tue 02 June 2026 24.00 (3.9%) 22.64 22.64 - 24.24 0.4367 times
Mon 01 June 2026 23.10 (3.82%) 21.81 21.15 - 23.36 1.0649 times
Fri 29 May 2026 22.25 (2.53%) 22.70 22.25 - 22.78 0.5243 times
Wed 27 May 2026 21.70 (-4.82%) 23.94 21.70 - 23.94 0.3507 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 18.11 and 21.16

Weekly Target 117.57
Weekly Target 218.64
Weekly Target 320.62
Weekly Target 421.69
Weekly Target 523.67

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0322 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.2726 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0784 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.3516 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.7327 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.7969 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.4247 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 2.9739 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 2.9838 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.3532 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0089 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 17.29 and 21.98

Monthly Target 116.48
Monthly Target 218.09
Monthly Target 321.166666666667
Monthly Target 422.78
Monthly Target 525.86

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 11 June 2026 19.71 (-11.42%) 21.81 19.55 - 24.24 0.0634 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.6157 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.4025 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3771 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.5512 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.8041 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7425 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2413 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8482 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.354 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6583 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 17.86 and 31.86

Yearly Target 17.9
Yearly Target 213.81
Yearly Target 321.903333333333
Yearly Target 427.81
Yearly Target 535.9

Yearly price and volumes Drl

Date Closing Open Range Volume
Thu 11 June 2026 19.71 (3.79%) 18.99 16.00 - 30.00 0.9301 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9161 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4789 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5826 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0682 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term and the sell signal is strong.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.88
20 day DMA 23.01
35 day DMA 24.26
50 day DMA 23.1
100 day DMA 21.58
150 day DMA 20.38
200 day DMA 20.04

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.3121.7
12 day EMA21.8322.2122.51
20 day EMA22.5322.8323.07
35 day EMA22.5122.6822.81
50 day EMA22.5822.722.79

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.2321.69
12 day SMA21.8822.0522.25
20 day SMA23.0123.4623.88
35 day SMA24.2624.3624.4
50 day SMA23.123.123.06
100 day SMA21.5821.5621.55
150 day SMA20.3820.3720.35
200 day SMA20.0420.0320.01

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 23.75

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.77

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top