ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 20.23 and 21.18

Intraday Target 119.43
Intraday Target 220.07
Intraday Target 320.383333333333
Intraday Target 421.02
Intraday Target 521.33

Daily price and volume Drl

Date Closing Open Range Volume
Thu 02 April 2026 20.70 (4.81%) 19.75 19.75 - 20.70 0.0176 times
Wed 01 April 2026 19.75 (1.39%) 19.48 18.52 - 19.75 0.0183 times
Mon 30 March 2026 19.48 (4.96%) 18.56 18.56 - 19.48 0.02 times
Fri 27 March 2026 18.56 (-2.32%) 19.90 18.51 - 19.95 1.3293 times
Wed 25 March 2026 19.00 (-2.06%) 19.41 19.00 - 19.41 0.1638 times
Tue 24 March 2026 19.40 (2.59%) 19.20 19.20 - 19.40 0.0019 times
Mon 23 March 2026 18.91 (-3.17%) 19.55 18.60 - 19.55 1.4037 times
Fri 20 March 2026 19.53 (-4.73%) 20.70 19.52 - 21.45 0.8265 times
Thu 19 March 2026 20.50 (3.12%) 19.00 19.00 - 20.50 5.9184 times
Wed 18 March 2026 19.88 (-5.29%) 20.00 19.56 - 20.40 0.3005 times
Tue 17 March 2026 20.99 (2.14%) 19.80 19.80 - 21.09 0.0052 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 19.61 and 21.79

Weekly Target 117.79
Weekly Target 219.25
Weekly Target 319.973333333333
Weekly Target 421.43
Weekly Target 522.15

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0052 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.27 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.8135 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.6715 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.1292 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.51 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.7173 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 0.9007 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.2495 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 1.733 times
Fri 23 January 2026 19.12 (-1.6%) 19.41 17.58 - 22.90 1.2387 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 19.61 and 21.79

Monthly Target 117.79
Monthly Target 219.25
Monthly Target 319.973333333333
Monthly Target 421.43
Monthly Target 522.15

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 02 April 2026 20.70 (6.26%) 19.48 18.52 - 20.70 0.0013 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.5337 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.7277 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 2.0093 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.8269 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2688 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.9447 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.5081 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.7332 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.4463 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.6223 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 18.35 and 26.34

Yearly Target 112.24
Yearly Target 216.47
Yearly Target 320.23
Yearly Target 424.46
Yearly Target 528.22

Yearly price and volumes Drl

Date Closing Open Range Volume
Thu 02 April 2026 20.70 (9%) 18.99 16.00 - 23.99 0.6672 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9459 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.6248 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.6667 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0704 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0213 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0026 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.77
20 day DMA 20.47
35 day DMA 20.31
50 day DMA 20.09
100 day DMA 19.07
150 day DMA 19.08
200 day DMA 19.25

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.4219.26
12 day EMA19.919.7519.75
20 day EMA20.0419.9719.99
35 day EMA20.0720.0320.05
50 day EMA19.9619.9319.94

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.2419.07
12 day SMA19.7719.9119.97
20 day SMA20.4720.4320.41
35 day SMA20.3120.2620.23
50 day SMA20.0920.0820.07
100 day SMA19.0719.0519.03
150 day SMA19.0819.0619.04
200 day SMA19.2519.2619.27

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 24.94

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 5.01

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top