ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 24.38 and 26.06

Intraday Target 122.98
Intraday Target 224.1
Intraday Target 324.66
Intraday Target 425.78
Intraday Target 526.34

Daily price and volume Drl

Date Closing Open Range Volume
Fri 24 April 2026 25.22 (5%) 23.54 23.54 - 25.22 1.2423 times
Thu 23 April 2026 24.02 (4.98%) 22.88 21.74 - 24.02 1.4191 times
Wed 22 April 2026 22.88 (-1.59%) 22.79 22.44 - 23.50 0.0297 times
Tue 21 April 2026 23.25 (4.82%) 22.21 21.61 - 23.28 0.5542 times
Mon 20 April 2026 22.18 (4.97%) 21.13 21.13 - 22.18 1.6407 times
Fri 17 April 2026 21.13 (-0.05%) 20.10 20.09 - 22.19 3.1086 times
Thu 16 April 2026 21.14 (4.97%) 20.14 19.20 - 21.14 1.5834 times
Wed 15 April 2026 20.14 (-4.5%) 20.04 20.04 - 20.14 0.0275 times
Mon 13 April 2026 21.09 (4.98%) 20.09 19.20 - 21.09 0.1828 times
Fri 10 April 2026 20.09 (4.96%) 19.14 19.11 - 20.09 0.2117 times
Wed 08 April 2026 19.14 (-3.19%) 19.77 19.14 - 20.75 0.345 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 23.18 and 27.27

Weekly Target 119.77
Weekly Target 222.49
Weekly Target 323.856666666667
Weekly Target 426.58
Weekly Target 527.95

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 1.9791 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 1.9857 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.2351 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0059 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.3061 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.9221 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.7612 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.4136 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.5781 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.8131 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 1.021 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 21.87 and 28.57

Monthly Target 116.29
Monthly Target 220.75
Monthly Target 322.986666666667
Monthly Target 427.45
Monthly Target 529.69

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 24 April 2026 25.22 (29.47%) 19.48 18.52 - 25.22 1.2769 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.338 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.5073 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.753 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7214 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2345 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8242 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.3157 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6397 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3894 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.5429 times

monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 20.61 and 29.83

Yearly Target 112.93
Yearly Target 219.07
Yearly Target 322.146666666667
Yearly Target 428.29
Yearly Target 531.37

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 24 April 2026 25.22 (32.81%) 18.99 16.00 - 25.22 0.835 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9269 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.5316 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.613 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.069 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0209 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.16

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 23.51
12 day DMA 21.67
20 day DMA 20.83
35 day DMA 20.84
50 day DMA 20.58
100 day DMA 19.54
150 day DMA 19.23
200 day DMA 19.25

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6222.8222.22
12 day EMA22.2921.7621.35
20 day EMA21.621.2220.93
35 day EMA21.0320.7820.59
50 day EMA20.7920.6120.47

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5122.6922.12
12 day SMA21.6721.321.03
20 day SMA20.8320.5520.37
35 day SMA20.8420.720.59
50 day SMA20.5820.4520.35
100 day SMA19.5419.4619.4
150 day SMA19.2319.1919.16
200 day SMA19.2519.2419.23

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 30.39

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.11

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top