Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 18.32 and 21.02
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.57 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (0.21%) | 17.28 | 17.28 - 19.98 | 1.2989 times | Wed 07 January 2026 | 19.32 (8.91%) | 17.50 | 17.50 - 19.45 | 0.8458 times | Tue 06 January 2026 | 17.74 (-4.06%) | 17.00 | 16.50 - 19.45 | 1.4199 times | Mon 05 January 2026 | 18.49 (5.54%) | 16.00 | 16.00 - 19.84 | 0.0977 times | Thu 01 January 2026 | 17.52 (-7.74%) | 18.99 | 17.52 - 18.99 | 0.0807 times | Wed 31 December 2025 | 18.99 (8.33%) | 18.00 | 17.55 - 19.78 | 4.061 times | Tue 30 December 2025 | 17.53 (-2.5%) | 17.98 | 17.00 - 18.00 | 1.158 times | Mon 29 December 2025 | 17.98 (0.67%) | 17.74 | 17.17 - 18.60 | 0.6238 times | Fri 26 December 2025 | 17.86 (3.48%) | 17.99 | 17.67 - 18.75 | 0.1633 times | Wed 24 December 2025 | 17.26 (-3.68%) | 18.30 | 17.26 - 18.30 | 0.251 times | Tue 23 December 2025 | 17.92 (-4.58%) | 18.78 | 16.10 - 18.78 | 0.6466 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 17.68 and 21.66
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (10.5%) | 16.00 | 16.00 - 19.98 | 2.313 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 3.7411 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.7228 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.6185 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.5295 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.2021 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.5487 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.4226 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.1504 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 0.7515 times | Fri 31 October 2025 | 18.80 (-7.62%) | 18.10 | 17.99 - 20.70 | 1.0504 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 17.68 and 21.66
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (1.95%) | 18.99 | 16.00 - 19.98 | 0.5427 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 1.323 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.43 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.5114 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.4128 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.1731 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.7141 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.9956 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3341 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.5633 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.3506 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 17.68 and 21.66
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.446666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (1.95%) | 18.99 | 16.00 - 19.98 | 0.0461 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 1.0164 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.9695 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.8655 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0756 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0229 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0012 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0027 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Drl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.23 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.43 | 17.99 |
| 12 day EMA | 18.33 | 18.14 | 17.92 |
| 20 day EMA | 18.15 | 18.02 | 17.88 |
| 35 day EMA | 18.1 | 18.03 | 17.95 |
| 50 day EMA | 18.12 | 18.07 | 18.02 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.41 | 18.05 |
| 12 day SMA | 18.23 | 18.05 | 17.87 |
| 20 day SMA | 17.91 | 17.84 | 17.75 |
| 35 day SMA | 17.89 | 17.85 | 17.8 |
| 50 day SMA | 17.99 | 17.97 | 17.99 |
| 100 day SMA | 18.49 | 18.48 | 18.45 |
| 150 day SMA | 19.11 | 19.13 | 19.14 |
| 200 day SMA | 19.57 | 19.59 | 19.62 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 23.33
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.69
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


