ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 25.26 and 28.02

Intraday Target 124.8
Intraday Target 225.72
Intraday Target 327.56
Intraday Target 428.48
Intraday Target 530.32

Daily price and volume Drl

Date Closing Open Range Volume
Fri 15 May 2026 26.64 (-4.99%) 29.40 26.64 - 29.40 0.7255 times
Thu 14 May 2026 28.04 (-2.37%) 28.99 27.29 - 29.50 0.0504 times
Wed 13 May 2026 28.72 (-0.62%) 28.50 27.46 - 30.00 0.2247 times
Tue 12 May 2026 28.90 (-1.63%) 28.00 27.92 - 29.19 1.4166 times
Mon 11 May 2026 29.38 (3.41%) 29.83 27.31 - 29.83 0.4794 times
Fri 08 May 2026 28.41 (0.78%) 26.82 26.82 - 29.59 2.2348 times
Thu 07 May 2026 28.19 (3.45%) 28.61 27.26 - 28.61 1.9574 times
Wed 06 May 2026 27.25 (4.93%) 27.25 25.20 - 27.26 2.2134 times
Tue 05 May 2026 25.97 (3.67%) 25.05 24.04 - 26.30 0.5819 times
Mon 04 May 2026 25.05 (4.55%) 25.15 24.11 - 25.15 0.1158 times
Thu 30 April 2026 23.96 (5%) 23.96 21.68 - 23.96 0.404 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 24.96 and 28.32

Weekly Target 124.4
Weekly Target 225.52
Weekly Target 327.76
Weekly Target 428.88
Weekly Target 531.12

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.5975 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.4653 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.3463 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 2.425 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 2.4331 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.288 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0072 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.375 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 1.1299 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.9327 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.9574 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 25.34 and 31.3

Monthly Target 120.93
Monthly Target 223.79
Monthly Target 326.893333333333
Monthly Target 429.75
Monthly Target 532.85

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 15 May 2026 26.64 (11.19%) 25.15 24.04 - 30.00 0.5009 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.335 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3108 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.4766 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.7173 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7068 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2297 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8074 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.2889 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6267 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3814 times

monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 21.32 and 35.32

Yearly Target 110.21
Yearly Target 218.43
Yearly Target 324.213333333333
Yearly Target 432.43
Yearly Target 538.21

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 15 May 2026 26.64 (40.28%) 18.99 16.00 - 30.00 0.9113 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.9182 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.4893 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.5886 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0683 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0207 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0011 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0025 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 28.34
12 day DMA 26.94
20 day DMA 25.5
35 day DMA 23.07
50 day DMA 22.42
100 day DMA 20.76
150 day DMA 19.89
200 day DMA 19.66

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7328.2728.38
12 day EMA26.942726.81
20 day EMA25.7825.6925.44
35 day EMA24.3424.223.97
50 day EMA22.822.6422.42

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.6928.72
12 day SMA26.9426.7326.39
20 day SMA25.525.2324.83
35 day SMA23.0722.922.66
50 day SMA22.4222.2922.13
100 day SMA20.7620.6720.56
150 day SMA19.8919.8419.79
200 day SMA19.6619.6319.59

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 32.1

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.45

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top