ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 33.88 and 35.92

Intraday Target 132.28
Intraday Target 233.44
Intraday Target 334.316666666667
Intraday Target 435.48
Intraday Target 536.36

Daily price and volume Drl

Date Closing Open Range Volume
Mon 05 October 2026 34.61 (-0.8%) 34.19 33.15 - 35.19 0.1599 times
Thu 01 October 2026 34.89 (-2.3%) 35.28 34.89 - 35.28 0.0089 times
Tue 29 September 2026 35.71 (1.88%) 33.30 33.30 - 35.88 1.0436 times
Mon 28 September 2026 35.05 (-1.6%) 35.00 33.84 - 36.49 0.5228 times
Fri 25 September 2026 35.62 (-0.22%) 35.45 33.92 - 37.00 5.9877 times
Thu 24 September 2026 35.70 (-0.83%) 34.20 34.20 - 36.75 0.9284 times
Wed 23 September 2026 36.00 (0.14%) 36.75 34.16 - 36.75 0.1104 times
Tue 22 September 2026 35.95 (-0.31%) 36.78 34.26 - 36.78 0.153 times
Mon 21 September 2026 36.06 (-4.98%) 37.90 36.06 - 37.90 0.0704 times
Fri 18 September 2026 37.95 (0.16%) 36.00 36.00 - 39.78 1.0149 times
Thu 17 September 2026 37.89 (2.68%) 36.16 35.06 - 37.95 3.5245 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 33.88 and 35.92

Weekly Target 132.28
Weekly Target 233.44
Weekly Target 334.316666666667
Weekly Target 435.48
Weekly Target 536.36

Weekly price and volumes for Drl

Date Closing Open Range Volume
Mon 05 October 2026 34.61 (-0.8%) 34.19 33.15 - 35.19 0.0046 times
Thu 01 October 2026 34.89 (-2.05%) 35.00 33.30 - 36.49 0.0457 times
Fri 25 September 2026 35.62 (-6.14%) 37.90 33.92 - 37.90 0.2102 times
Fri 18 September 2026 37.95 (-2.32%) 36.91 35.06 - 39.78 0.4384 times
Fri 11 September 2026 38.85 (2.89%) 38.13 35.90 - 41.75 0.1512 times
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.1061 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 0.4457 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 2.6087 times
Fri 14 August 2026 28.35 (4.81%) 28.40 25.70 - 29.47 3.4033 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 2.586 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0106 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 32.82 and 34.95

Monthly Target 132.22
Monthly Target 233.41
Monthly Target 334.346666666667
Monthly Target 435.54
Monthly Target 536.48

Monthly price and volumes Drl

Date Closing Open Range Volume
Mon 05 October 2026 34.61 (-3.08%) 35.28 33.15 - 35.28 0.0032 times
Tue 29 September 2026 35.71 (0.65%) 37.18 33.30 - 41.75 0.5852 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 5.8711 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1372 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.4806 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1754 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.3995 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.3922 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4418 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.5138 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2115 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 25.31 and 51.06

Yearly Target 15.04
Yearly Target 219.82
Yearly Target 330.786666666667
Yearly Target 445.57
Yearly Target 556.54

Yearly price and volumes Drl

Date Closing Open Range Volume
Mon 05 October 2026 34.61 (82.25%) 18.99 16.00 - 41.75 3.3533 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.641 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 3.134 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 1.8071 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0477 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0145 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0007 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0017 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

Drl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 35.18
12 day DMA 36.03
20 day DMA 37.05
35 day DMA 35.73
50 day DMA 33.13
100 day DMA 28.92
150 day DMA 26.34
200 day DMA 24.42

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.4435.72
12 day EMA35.8436.0636.27
20 day EMA35.8836.0136.13
35 day EMA34.5334.5234.5
50 day EMA32.8732.832.71

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.3935.62
12 day SMA36.0336.2236.55
20 day SMA37.0537.1437.18
35 day SMA35.7335.5235.3
50 day SMA33.133332.84
100 day SMA28.9228.8428.74
150 day SMA26.3426.2526.15
200 day SMA24.4224.3424.25

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 41.7

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 8.38

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top