ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 26.29 and 27.47

Intraday Target 125.33
Intraday Target 226.06
Intraday Target 326.506666666667
Intraday Target 427.24
Intraday Target 527.69

Daily price and volume Drl

Date Closing Open Range Volume
Fri 03 July 2026 26.80 (4%) 25.77 25.77 - 26.95 0.0442 times
Thu 02 July 2026 25.77 (4.54%) 24.60 23.70 - 25.88 0.1064 times
Wed 01 July 2026 24.65 (-4.61%) 25.84 24.55 - 26.97 0.2926 times
Tue 30 June 2026 25.84 (0.66%) 24.39 24.39 - 26.94 1.5146 times
Mon 29 June 2026 25.67 (0.63%) 26.78 24.24 - 26.78 0.7084 times
Thu 25 June 2026 25.51 (4.98%) 25.51 25.51 - 25.51 1.6077 times
Wed 24 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.0059 times
Tue 23 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0323 times
Mon 22 June 2026 22.05 (5%) 22.05 22.05 - 22.05 3.5465 times
Fri 19 June 2026 21.00 (-2.82%) 22.69 21.00 - 22.69 2.1415 times
Thu 18 June 2026 21.61 (2.9%) 21.42 20.20 - 21.61 0.0145 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 25.25 and 28.52

Weekly Target 122.55
Weekly Target 224.68
Weekly Target 325.823333333333
Weekly Target 427.95
Weekly Target 529.09

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 2.3231 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 4.5243 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 1.9025 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0109 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0924 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0266 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1191 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.2483 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 0.6089 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.1439 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 1.0077 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 25.25 and 28.52

Monthly Target 122.55
Monthly Target 224.68
Monthly Target 325.823333333333
Monthly Target 427.95
Monthly Target 529.09

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 03 July 2026 26.80 (3.72%) 25.84 23.70 - 26.97 0.1691 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 3.7083 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4392 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.0005 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.9824 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.1066 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.287 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5297 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.1722 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.6051 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 0.9659 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 21.4 and 35.4

Yearly Target 110.27
Yearly Target 218.53
Yearly Target 324.266666666667
Yearly Target 432.53
Yearly Target 538.27

Yearly price and volumes Drl

Date Closing Open Range Volume
Fri 03 July 2026 26.80 (41.13%) 18.99 16.00 - 30.00 1.538 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.8471 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.1415 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.388 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.063 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0191 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.001 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0023 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 25.75
12 day DMA 23.95
20 day DMA 22.67
35 day DMA 23.33
50 day DMA 24
100 day DMA 22.1
150 day DMA 20.86
200 day DMA 20.34

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.124.77
12 day EMA24.432423.68
20 day EMA23.8123.4923.25
35 day EMA23.6623.4723.33
50 day EMA23.9423.8223.74

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.4925.19
12 day SMA23.9523.4222.92
20 day SMA22.6722.4722.38
35 day SMA23.3323.3923.49
50 day SMA2423.923.81
100 day SMA22.122.0421.98
150 day SMA20.8620.820.75
200 day SMA20.3420.320.27

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 32.29

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.49

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top