Munafa Stock Market Course + Intraday & FNO calls 
Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 19.41 and 20.89
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 21.25 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-3.13%) | 19.01 | 19.01 - 20.49 | 0.0027 times | Wed 11 February 2026 | 20.44 (12.49%) | 20.50 | 18.17 - 20.50 | 0.844 times | Tue 10 February 2026 | 18.17 (-4.37%) | 19.49 | 18.10 - 19.49 | 0.0727 times | Mon 09 February 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.10 | 0.5275 times | Fri 06 February 2026 | 18.50 (0%) | 18.04 | 18.04 - 18.50 | 0.0028 times | Thu 05 February 2026 | 18.50 (-1.91%) | 18.51 | 18.50 - 18.87 | 0.0872 times | Wed 04 February 2026 | 18.86 (-5.65%) | 19.01 | 18.35 - 19.02 | 0.2788 times | Tue 03 February 2026 | 19.99 (2.99%) | 19.85 | 19.00 - 20.25 | 0.0612 times | Mon 02 February 2026 | 19.41 (-3%) | 20.85 | 16.60 - 22.80 | 5.2315 times | Sun 01 February 2026 | 20.01 (-2.86%) | 21.45 | 19.14 - 22.98 | 2.8917 times | Fri 30 January 2026 | 20.60 (5.64%) | 19.05 | 16.55 - 20.62 | 0.4514 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 18.9 and 21.4
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (7.03%) | 18.50 | 18.00 - 20.50 | 0.3906 times | Fri 06 February 2026 | 18.50 (-10.19%) | 21.45 | 16.60 - 22.98 | 2.3089 times | Fri 30 January 2026 | 20.60 (7.74%) | 19.11 | 16.55 - 22.00 | 1.7788 times | Fri 23 January 2026 | 19.12 (-1.6%) | 19.41 | 17.58 - 22.90 | 1.2713 times | Fri 16 January 2026 | 19.43 (10.4%) | 16.80 | 16.80 - 21.25 | 1.2 times | Fri 09 January 2026 | 17.60 (0.46%) | 16.00 | 16.00 - 19.98 | 0.9563 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 1.3961 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.2697 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.2308 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.1976 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.0754 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.01 and 21.39
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-3.88%) | 21.45 | 16.60 - 22.98 | 1.2061 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 2.3346 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.9608 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.3123 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.0976 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 1.7522 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 0.852 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.5186 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.723 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.2427 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.4091 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 17.9 and 24.88
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (4.27%) | 18.99 | 16.00 - 22.98 | 0.3981 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 0.9765 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.7741 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.7528 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0727 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.022 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0011 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0026 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Drl (531553) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.28 | 18.7 |
| 12 day EMA | 19.36 | 19.28 | 19.07 |
| 20 day EMA | 19.28 | 19.23 | 19.1 |
| 35 day EMA | 19.02 | 18.97 | 18.88 |
| 50 day EMA | 18.63 | 18.58 | 18.5 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 18.92 | 18.61 |
| 12 day SMA | 19.4 | 19.38 | 19.38 |
| 20 day SMA | 19.57 | 19.52 | 19.42 |
| 35 day SMA | 19.02 | 18.99 | 18.89 |
| 50 day SMA | 18.62 | 18.57 | 18.53 |
| 100 day SMA | 18.53 | 18.54 | 18.53 |
| 150 day SMA | 18.73 | 18.74 | 18.75 |
| 200 day SMA | 19.4 | 19.41 | 19.41 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 23.86
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.79
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
