Munafa Stock Market Course + Intraday & FNO calls 
Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531553
- 531553 Experts view
- Tomorrow's Movement 531553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drl
Strong intraday Stock price targets for Drl are 18.89 and 20.22
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.58 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (-2.3%) | 19.01 | 18.66 - 19.99 | 0.0836 times | Thu 19 February 2026 | 19.56 (-4.63%) | 20.18 | 19.25 - 21.48 | 0.1572 times | Wed 18 February 2026 | 20.51 (-11.75%) | 22.20 | 20.40 - 23.49 | 0.6571 times | Tue 17 February 2026 | 23.24 (15.79%) | 21.50 | 19.01 - 23.68 | 2.64 times | Mon 16 February 2026 | 20.07 (-0.99%) | 20.27 | 18.55 - 21.00 | 0.8955 times | Fri 13 February 2026 | 20.27 (2.37%) | 18.00 | 18.00 - 20.64 | 3.215 times | Thu 12 February 2026 | 19.80 (-3.13%) | 19.01 | 19.01 - 20.49 | 0.0044 times | Wed 11 February 2026 | 20.44 (12.49%) | 20.50 | 18.17 - 20.50 | 1.3718 times | Tue 10 February 2026 | 18.17 (-4.37%) | 19.49 | 18.10 - 19.49 | 0.1181 times | Mon 09 February 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.10 | 0.8574 times | Fri 06 February 2026 | 18.50 (0%) | 18.04 | 18.04 - 18.50 | 0.0045 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 16.27 and 21.4
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (-5.72%) | 20.27 | 18.55 - 23.68 | 0.6649 times | Fri 13 February 2026 | 20.27 (9.57%) | 18.50 | 18.00 - 20.64 | 0.8349 times | Fri 06 February 2026 | 18.50 (-10.19%) | 21.45 | 16.60 - 22.98 | 2.0852 times | Fri 30 January 2026 | 20.60 (7.74%) | 19.11 | 16.55 - 22.00 | 1.6064 times | Fri 23 January 2026 | 19.12 (-1.6%) | 19.41 | 17.58 - 22.90 | 1.1482 times | Fri 16 January 2026 | 19.43 (10.4%) | 16.80 | 16.80 - 21.25 | 1.0838 times | Fri 09 January 2026 | 17.60 (0.46%) | 16.00 | 16.00 - 19.98 | 0.8636 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 1.2608 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.2436 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.2084 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.1784 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 14.32 and 21.4
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (-7.23%) | 21.45 | 16.60 - 23.68 | 1.6784 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 2.2093 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.9092 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.2955 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.0387 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 1.6581 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 0.8062 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.4907 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.6842 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.2296 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.3871 times |
Yearly price and charts Drl
Strong yearly Stock price targets for Drl 531553 are 17.56 and 25.24
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 19.596666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (0.63%) | 18.99 | 16.00 - 23.68 | 0.4586 times | Wed 31 December 2025 | 18.99 (-21.53%) | 24.20 | 15.12 - 27.00 | 0.9696 times | Tue 31 December 2024 | 24.20 (75.36%) | 14.00 | 13.97 - 28.70 | 4.7405 times | Fri 29 December 2023 | 13.80 (-57.6%) | 32.00 | 7.08 - 32.00 | 2.7335 times | Mon 21 November 2022 | 32.55 (184.53%) | 12.00 | 12.00 - 42.40 | 0.0722 times | Mon 22 November 2021 | 11.44 (14.4%) | 9.50 | 8.75 - 11.44 | 0.0219 times | Tue 15 December 2020 | 10.00 (5.15%) | 9.51 | 9.08 - 10.00 | 0.0011 times | Fri 06 December 2019 | 9.51 (77.43%) | 5.62 | 5.62 - 9.53 | 0.0026 times | Mon 17 December 2018 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drl 531553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Drl 531553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.4 | 20.82 |
| 12 day EMA | 19.96 | 20.11 | 20.21 |
| 20 day EMA | 19.77 | 19.84 | 19.87 |
| 35 day EMA | 19.34 | 19.35 | 19.34 |
| 50 day EMA | 18.99 | 18.98 | 18.96 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.73 | 20.78 |
| 12 day SMA | 19.76 | 19.74 | 19.78 |
| 20 day SMA | 19.78 | 19.78 | 19.83 |
| 35 day SMA | 19.45 | 19.45 | 19.39 |
| 50 day SMA | 18.93 | 18.91 | 18.87 |
| 100 day SMA | 18.6 | 18.6 | 18.59 |
| 150 day SMA | 18.73 | 18.74 | 18.75 |
| 200 day SMA | 19.38 | 19.38 | 19.39 |
Fundamentals, profit and EPS of Drl 531553
EPS is 0.83 and PE is: 23.02
Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)
Debt: 2.25 in crores
Market capitalization: 13.11
EPS is 4.13 and PE is: 4.63
Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)
Debt: 2.25 in crores
Market capitalization: 11.50
Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
