ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 18.32 and 21.02

Intraday Target 116.17
Intraday Target 217.77
Intraday Target 318.873333333333
Intraday Target 420.47
Intraday Target 521.57

Daily price and volume Drl

Date Closing Open Range Volume
Thu 08 January 2026 19.36 (0.21%) 17.28 17.28 - 19.98 1.2989 times
Wed 07 January 2026 19.32 (8.91%) 17.50 17.50 - 19.45 0.8458 times
Tue 06 January 2026 17.74 (-4.06%) 17.00 16.50 - 19.45 1.4199 times
Mon 05 January 2026 18.49 (5.54%) 16.00 16.00 - 19.84 0.0977 times
Thu 01 January 2026 17.52 (-7.74%) 18.99 17.52 - 18.99 0.0807 times
Wed 31 December 2025 18.99 (8.33%) 18.00 17.55 - 19.78 4.061 times
Tue 30 December 2025 17.53 (-2.5%) 17.98 17.00 - 18.00 1.158 times
Mon 29 December 2025 17.98 (0.67%) 17.74 17.17 - 18.60 0.6238 times
Fri 26 December 2025 17.86 (3.48%) 17.99 17.67 - 18.75 0.1633 times
Wed 24 December 2025 17.26 (-3.68%) 18.30 17.26 - 18.30 0.251 times
Tue 23 December 2025 17.92 (-4.58%) 18.78 16.10 - 18.78 0.6466 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 17.68 and 21.66

Weekly Target 114.47
Weekly Target 216.91
Weekly Target 318.446666666667
Weekly Target 420.89
Weekly Target 522.43

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 08 January 2026 19.36 (10.5%) 16.00 16.00 - 19.98 2.313 times
Thu 01 January 2026 17.52 (-1.9%) 17.74 17.00 - 19.78 3.7411 times
Fri 26 December 2025 17.86 (3.84%) 18.20 16.10 - 20.00 0.7228 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.6185 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.5295 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.2021 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.5487 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.4226 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.1504 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 0.7515 times
Fri 31 October 2025 18.80 (-7.62%) 18.10 17.99 - 20.70 1.0504 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 17.68 and 21.66

Monthly Target 114.47
Monthly Target 216.91
Monthly Target 318.446666666667
Monthly Target 420.89
Monthly Target 522.43

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 08 January 2026 19.36 (1.95%) 18.99 16.00 - 19.98 0.5427 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 1.323 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.43 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.5114 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.4128 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.1731 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.7141 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.9956 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3341 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.5633 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.3506 times

 monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 17.68 and 21.66

Yearly Target 114.47
Yearly Target 216.91
Yearly Target 318.446666666667
Yearly Target 420.89
Yearly Target 522.43

Yearly price and volumes Drl

Date Closing Open Range Volume
Thu 08 January 2026 19.36 (1.95%) 18.99 16.00 - 19.98 0.0461 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 1.0164 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.9695 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.8655 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0756 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0229 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.0012 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0027 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.23
20 day DMA 17.91
35 day DMA 17.89
50 day DMA 17.99
100 day DMA 18.49
150 day DMA 19.11
200 day DMA 19.57

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.4317.99
12 day EMA18.3318.1417.92
20 day EMA18.1518.0217.88
35 day EMA18.118.0317.95
50 day EMA18.1218.0718.02

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4118.05
12 day SMA18.2318.0517.87
20 day SMA17.9117.8417.75
35 day SMA17.8917.8517.8
50 day SMA17.9917.9717.99
100 day SMA18.4918.4818.45
150 day SMA19.1119.1319.14
200 day SMA19.5719.5919.62

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 23.33

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 4.69

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top