ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong intraday Stock price targets for Drl are 26.85 and 26.95

Intraday Target 126.83
Intraday Target 226.87
Intraday Target 326.933333333333
Intraday Target 426.97
Intraday Target 527.03

Daily price and volume Drl

Date Closing Open Range Volume
Mon 27 July 2026 26.90 (1.97%) 27.00 26.90 - 27.00 0.0261 times
Fri 24 July 2026 26.38 (-2.22%) 26.38 26.38 - 26.38 0.0003 times
Thu 23 July 2026 26.98 (-4.5%) 27.00 26.98 - 27.00 0.3718 times
Wed 22 July 2026 28.25 (4.82%) 26.00 25.61 - 28.25 0.9371 times
Tue 21 July 2026 26.95 (-0.19%) 26.95 26.05 - 26.95 0.0805 times
Mon 20 July 2026 27.00 (-2.53%) 27.00 27.00 - 27.00 1.1769 times
Thu 16 July 2026 27.70 (0%) 26.32 26.32 - 27.70 3.5306 times
Wed 15 July 2026 27.70 (-1.42%) 26.70 26.70 - 28.00 0.7313 times
Tue 14 July 2026 28.10 (-1.06%) 28.40 27.50 - 28.40 0.2799 times
Mon 13 July 2026 28.40 (1.43%) 26.60 26.60 - 28.40 2.8655 times
Thu 09 July 2026 28.00 (0.32%) 26.52 26.52 - 28.00 0.7815 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 26.85 and 26.95

Weekly Target 126.83
Weekly Target 226.87
Weekly Target 326.933333333333
Weekly Target 426.97
Weekly Target 527.03

Weekly price and volumes for Drl

Date Closing Open Range Volume
Mon 27 July 2026 26.90 (1.97%) 27.00 26.90 - 27.00 0.0008 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.081 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.2339 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0736 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 2.5143 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 4.8967 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 2.0591 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0118 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.1 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0287 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1289 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 25.3 and 30

Monthly Target 121.63
Monthly Target 224.27
Monthly Target 326.333333333333
Monthly Target 428.97
Monthly Target 531.03

Monthly price and volumes Drl

Date Closing Open Range Volume
Mon 27 July 2026 26.90 (4.1%) 25.84 23.70 - 28.40 0.3216 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 3.6508 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4324 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.985 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.9671 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.0895 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.267 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5214 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.1695 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.5957 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 0.9509 times

monthly chart Drl

Yearly price and charts Drl

Strong yearly Stock price targets for Drl 531553 are 21.45 and 35.45

Yearly Target 110.3
Yearly Target 218.6
Yearly Target 324.3
Yearly Target 432.6
Yearly Target 538.3

Yearly price and volumes Drl

Date Closing Open Range Volume
Mon 27 July 2026 26.90 (41.65%) 18.99 16.00 - 30.00 1.5611 times
Wed 31 December 2025 18.99 (-21.53%) 24.20 15.12 - 27.00 0.8444 times
Tue 31 December 2024 24.20 (75.36%) 14.00 13.97 - 28.70 4.1287 times
Fri 29 December 2023 13.80 (-57.6%) 32.00 7.08 - 32.00 2.3807 times
Mon 21 November 2022 32.55 (184.53%) 12.00 12.00 - 42.40 0.0628 times
Mon 22 November 2021 11.44 (14.4%) 9.50 8.75 - 11.44 0.0191 times
Tue 15 December 2020 10.00 (5.15%) 9.51 9.08 - 10.00 0.001 times
Fri 06 December 2019 9.51 (77.43%) 5.62 5.62 - 9.53 0.0023 times
Mon 17 December 2018 5.36 (0%) 5.36 5.36 - 5.36 0 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drl 531553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drl (531553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drl in short term but the sell signal is initial and weak.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Drl 531553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.52
20 day DMA 26.82
35 day DMA 24.51
50 day DMA 24.65
100 day DMA 23.11
150 day DMA 21.7
200 day DMA 20.85

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.0727.41
12 day EMA26.9526.9627.06
20 day EMA26.4526.426.4
35 day EMA25.9725.9125.88
50 day EMA25.0825.0124.95

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1127.38
12 day SMA27.5227.5727.61
20 day SMA26.8226.6326.41
35 day SMA24.5124.4124.29
50 day SMA24.6524.6824.72
100 day SMA23.1123.0523.02
150 day SMA21.721.6421.58
200 day SMA20.8520.8120.78

Fundamentals, profit and EPS of Drl 531553

EPS is 0.83 and PE is: 32.41

Last quarter profit: (June 2024 quarter) -0.06 crores (-102.54%)

Debt: 2.25 in crores

Market capitalization: 13.11

EPS is 4.13 and PE is: 6.51

Last quarter profit: (March 2024 quarter) 0.72 crores (260.00%)

Debt: 2.25 in crores

Market capitalization: 11.50

Videos related to: Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top