MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.48 and 10.92
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.27 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (-0.92%) | 11.08 | 10.64 - 11.08 | 0.4053 times | Thu 03 September 2026 | 10.86 (0.56%) | 11.02 | 10.55 - 11.10 | 0.6599 times | Wed 02 September 2026 | 10.80 (-1.46%) | 11.10 | 10.53 - 11.15 | 0.957 times | Tue 01 September 2026 | 10.96 (-0.99%) | 11.59 | 10.77 - 11.59 | 0.9579 times | Mon 31 August 2026 | 11.07 (2.79%) | 11.13 | 10.30 - 11.30 | 3.6882 times | Fri 28 August 2026 | 10.77 (0.56%) | 10.71 | 10.25 - 11.16 | 0.7503 times | Thu 27 August 2026 | 10.71 (2%) | 10.71 | 10.35 - 10.79 | 0.2498 times | Wed 26 August 2026 | 10.50 (0.1%) | 10.44 | 10.44 - 10.74 | 0.5021 times | Tue 25 August 2026 | 10.49 (-1.78%) | 10.79 | 10.40 - 10.99 | 1.6165 times | Mon 24 August 2026 | 10.68 (-0.74%) | 10.54 | 10.42 - 10.84 | 0.2131 times | Fri 21 August 2026 | 10.76 (0.19%) | 10.75 | 10.41 - 10.89 | 0.5367 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.89 and 11.18
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.6923 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.8456 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.0915 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.0299 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9252 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3597 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.252 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5579 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.4824 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.7635 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0172 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.12 and 11.18
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (-2.8%) | 11.59 | 10.53 - 11.59 | 0.1018 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.7847 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4114 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5978 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6498 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.3122 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.6734 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8023 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7935 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8731 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8512 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.6 and 12.73
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (-18.36%) | 13.19 | 6.57 - 14.70 | 0.9048 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6474 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1701 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3625 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2552 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2249 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2135 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.166 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0556 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.85 | 10.84 |
| 12 day EMA | 10.78 | 10.78 | 10.77 |
| 20 day EMA | 10.81 | 10.81 | 10.81 |
| 35 day EMA | 11.01 | 11.02 | 11.03 |
| 50 day EMA | 11.21 | 11.23 | 11.25 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.86 |
| 12 day SMA | 10.76 | 10.73 | 10.73 |
| 20 day SMA | 10.73 | 10.72 | 10.69 |
| 35 day SMA | 10.75 | 10.78 | 10.8 |
| 50 day SMA | 11.08 | 11.11 | 11.16 |
| 100 day SMA | 11.94 | 11.96 | 11.97 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 82.77
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 38.43
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


