Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 12.5 and 13.41
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.15 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (-1.37%) | 13.18 | 12.90 - 13.81 | 0.2881 times | Mon 11 May 2026 | 13.18 (-4.84%) | 13.50 | 13.16 - 13.50 | 0.3865 times | Fri 08 May 2026 | 13.85 (-1.56%) | 14.49 | 13.80 - 14.50 | 0.3848 times | Thu 07 May 2026 | 14.07 (0.64%) | 14.03 | 13.56 - 14.15 | 0.4969 times | Wed 06 May 2026 | 13.98 (2.34%) | 13.68 | 13.40 - 13.99 | 0.5204 times | Tue 05 May 2026 | 13.66 (0.07%) | 13.69 | 13.31 - 13.95 | 0.303 times | Mon 04 May 2026 | 13.65 (-0.73%) | 13.75 | 13.25 - 14.10 | 0.3143 times | Thu 30 April 2026 | 13.75 (3.07%) | 12.95 | 12.68 - 14.00 | 3.2601 times | Wed 29 April 2026 | 13.34 (3.09%) | 12.70 | 12.31 - 13.50 | 1.9999 times | Tue 28 April 2026 | 12.94 (3.69%) | 12.00 | 12.00 - 13.00 | 2.046 times | Mon 27 April 2026 | 12.48 (2.3%) | 11.81 | 11.81 - 12.75 | 1.1118 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.5 and 13.41
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (-6.14%) | 13.50 | 12.90 - 13.81 | 0.1181 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.3535 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 1.4736 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.3621 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.4013 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.5573 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.8624 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.3612 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.1427 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3678 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.3203 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.15 and 13.75
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (-5.45%) | 13.75 | 12.90 - 14.50 | 0.1733 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.1916 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.4276 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6367 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7206 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7928 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7729 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7539 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7626 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.768 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9601 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 5.82 and 13.75
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (-1.37%) | 13.19 | 6.57 - 14.50 | 0.6892 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6912 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.3078 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3722 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.262 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2309 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2192 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1704 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0571 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiInfra in short term but the sell signal is initial and weak.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.87 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.58 | 13.78 |
| 12 day EMA | 13.25 | 13.29 | 13.31 |
| 20 day EMA | 12.86 | 12.84 | 12.8 |
| 35 day EMA | 12.05 | 11.99 | 11.92 |
| 50 day EMA | 11.27 | 11.2 | 11.12 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.75 | 13.84 |
| 12 day SMA | 13.34 | 13.24 | 13.14 |
| 20 day SMA | 12.87 | 12.84 | 12.79 |
| 35 day SMA | 11.9 | 11.78 | 11.65 |
| 50 day SMA | 11.1 | 11.04 | 10.98 |
| 100 day SMA | 11.32 | 11.31 | 11.29 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 12.19 | 12.19 | 12.2 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.28 and PE is: 46.43
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
EPS is 0.30 and PE is: 43.33
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
