MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.63 and 11.49
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.64 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.04 (4.55%) | 10.22 | 10.22 - 11.08 | 2.2793 times | Wed 12 August 2026 | 10.56 (-1.4%) | 10.94 | 10.18 - 10.94 | 1.9014 times | Tue 11 August 2026 | 10.71 (4.28%) | 10.27 | 9.91 - 10.78 | 1.8999 times | Mon 10 August 2026 | 10.27 (-1.44%) | 10.79 | 10.26 - 10.79 | 0.3667 times | Fri 07 August 2026 | 10.42 (0.29%) | 10.49 | 10.21 - 10.79 | 0.431 times | Thu 06 August 2026 | 10.39 (-0.48%) | 10.30 | 10.30 - 10.94 | 0.7574 times | Wed 05 August 2026 | 10.44 (-0.57%) | 10.10 | 10.10 - 10.50 | 0.2805 times | Tue 04 August 2026 | 10.50 (-1.41%) | 10.86 | 10.15 - 11.14 | 1.0632 times | Mon 03 August 2026 | 10.65 (-0.56%) | 10.99 | 10.51 - 10.99 | 0.7614 times | Fri 31 July 2026 | 10.71 (-1.47%) | 11.10 | 10.60 - 11.10 | 0.2593 times | Thu 30 July 2026 | 10.87 (1.87%) | 10.99 | 10.42 - 10.99 | 0.1456 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.48 and 11.65
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.04 (5.95%) | 10.79 | 9.91 - 11.08 | 1.9245 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9831 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3822 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.3304 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5928 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.5126 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.8113 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0809 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.5874 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.7948 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.8725 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.48 and 11.71
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.04 (3.08%) | 10.99 | 9.91 - 11.14 | 0.3565 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.3982 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5785 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6288 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2699 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5872 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7442 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.768 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8449 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8237 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8034 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.74 and 12.87
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.04 (-16.24%) | 13.19 | 6.57 - 14.70 | 0.8583 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6568 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1998 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3646 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2567 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2262 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2147 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1669 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0559 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Tomorrow's movement Prediction of Maruti Infra 531540 looks bullish. It has broken an important Moving average of 10.86 with high volumes
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.53 | 10.52 |
| 12 day EMA | 10.69 | 10.63 | 10.64 |
| 20 day EMA | 10.86 | 10.84 | 10.87 |
| 35 day EMA | 11.27 | 11.28 | 11.32 |
| 50 day EMA | 11.72 | 11.75 | 11.8 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.47 | 10.45 |
| 12 day SMA | 10.6 | 10.58 | 10.59 |
| 20 day SMA | 10.8 | 10.82 | 10.88 |
| 35 day SMA | 11.27 | 11.32 | 11.4 |
| 50 day SMA | 11.64 | 11.7 | 11.76 |
| 100 day SMA | 11.9 | 11.87 | 11.86 |
| 150 day SMA | 11.46 | 11.47 | 11.49 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 84.92
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 39.43
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


