ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.48 and 10.92

Intraday Target 110.39
Intraday Target 210.57
Intraday Target 310.826666666667
Intraday Target 411.01
Intraday Target 511.27

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 04 September 2026 10.76 (-0.92%) 11.08 10.64 - 11.08 0.4053 times
Thu 03 September 2026 10.86 (0.56%) 11.02 10.55 - 11.10 0.6599 times
Wed 02 September 2026 10.80 (-1.46%) 11.10 10.53 - 11.15 0.957 times
Tue 01 September 2026 10.96 (-0.99%) 11.59 10.77 - 11.59 0.9579 times
Mon 31 August 2026 11.07 (2.79%) 11.13 10.30 - 11.30 3.6882 times
Fri 28 August 2026 10.77 (0.56%) 10.71 10.25 - 11.16 0.7503 times
Thu 27 August 2026 10.71 (2%) 10.71 10.35 - 10.79 0.2498 times
Wed 26 August 2026 10.50 (0.1%) 10.44 10.44 - 10.74 0.5021 times
Tue 25 August 2026 10.49 (-1.78%) 10.79 10.40 - 10.99 1.6165 times
Mon 24 August 2026 10.68 (-0.74%) 10.54 10.42 - 10.84 0.2131 times
Fri 21 August 2026 10.76 (0.19%) 10.75 10.41 - 10.89 0.5367 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.89 and 11.18

Weekly Target 19.59
Weekly Target 210.18
Weekly Target 310.883333333333
Weekly Target 411.47
Weekly Target 512.17

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 04 September 2026 10.76 (-0.09%) 11.13 10.30 - 11.59 1.6923 times
Fri 28 August 2026 10.77 (0.09%) 10.54 10.25 - 11.16 0.8456 times
Fri 21 August 2026 10.76 (0.09%) 10.75 10.22 - 11.23 1.0915 times
Fri 14 August 2026 10.75 (3.17%) 10.79 9.91 - 11.53 2.0299 times
Fri 07 August 2026 10.42 (-2.71%) 10.99 10.10 - 11.14 0.9252 times
Fri 31 July 2026 10.71 (1.32%) 10.57 10.06 - 11.10 0.3597 times
Fri 24 July 2026 10.57 (-10.42%) 11.80 10.42 - 12.00 1.252 times
Fri 17 July 2026 11.80 (1.64%) 11.80 11.20 - 12.19 0.5579 times
Fri 10 July 2026 11.61 (-4.44%) 12.09 11.31 - 12.11 0.4824 times
Fri 03 July 2026 12.15 (-0.82%) 12.25 11.70 - 12.79 0.7635 times
Thu 25 June 2026 12.25 (-7.34%) 13.35 12.25 - 13.60 1.0172 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 10.12 and 11.18

Monthly Target 19.9
Monthly Target 210.33
Monthly Target 310.96
Monthly Target 411.39
Monthly Target 512.02

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 04 September 2026 10.76 (-2.8%) 11.59 10.53 - 11.59 0.1018 times
Mon 31 August 2026 11.07 (3.36%) 10.99 9.91 - 11.53 0.7847 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.4114 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5978 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.6498 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.3122 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.6734 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.8023 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7935 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8731 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.8512 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.6 and 12.73

Yearly Target 12.55
Yearly Target 26.65
Yearly Target 310.676666666667
Yearly Target 414.78
Yearly Target 518.81

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 04 September 2026 10.76 (-18.36%) 13.19 6.57 - 14.70 0.9048 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6474 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1701 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3625 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2552 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2249 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2135 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.166 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0556 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.76
20 day DMA 10.73
35 day DMA 10.75
50 day DMA 11.08
100 day DMA 11.94
150 day DMA 11.36
200 day DMA 11.53

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8510.84
12 day EMA10.7810.7810.77
20 day EMA10.8110.8110.81
35 day EMA11.0111.0211.03
50 day EMA11.2111.2311.25

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8910.86
12 day SMA10.7610.7310.73
20 day SMA10.7310.7210.69
35 day SMA10.7510.7810.8
50 day SMA11.0811.1111.16
100 day SMA11.9411.9611.97
150 day SMA11.3611.3611.36
200 day SMA11.5311.5411.55

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 82.77

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 38.43

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top