ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.97 and 11.52

Intraday Target 110.51
Intraday Target 210.87
Intraday Target 311.06
Intraday Target 411.42
Intraday Target 511.61

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Tue 29 September 2026 11.23 (2.56%) 11.01 10.70 - 11.25 1.8635 times
Mon 28 September 2026 10.95 (4.89%) 10.50 10.50 - 10.96 2.2622 times
Fri 25 September 2026 10.44 (4.92%) 9.51 9.51 - 10.44 1.1661 times
Thu 24 September 2026 9.95 (-0.1%) 9.91 9.81 - 9.96 0.772 times
Wed 23 September 2026 9.96 (0.1%) 9.51 9.51 - 10.11 0.4377 times
Tue 22 September 2026 9.95 (-0.5%) 10.00 9.53 - 10.28 1.1295 times
Mon 21 September 2026 10.00 (-2.15%) 10.37 10.00 - 10.37 0.3449 times
Fri 18 September 2026 10.22 (-0.1%) 10.23 9.92 - 10.38 0.3001 times
Thu 17 September 2026 10.23 (-1.06%) 10.68 9.83 - 10.68 1.3851 times
Wed 16 September 2026 10.34 (-0.67%) 10.55 10.27 - 10.55 0.339 times
Tue 15 September 2026 10.41 (0.19%) 10.58 10.30 - 10.59 0.3373 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 10.87 and 11.62

Weekly Target 110.24
Weekly Target 210.74
Weekly Target 310.993333333333
Weekly Target 411.49
Weekly Target 511.74

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Tue 29 September 2026 11.23 (7.57%) 10.50 10.50 - 11.25 0.7942 times
Fri 25 September 2026 10.44 (2.15%) 10.37 9.51 - 10.44 0.7412 times
Fri 18 September 2026 10.22 (-1.64%) 10.58 9.83 - 10.68 0.4546 times
Fri 11 September 2026 10.39 (-3.44%) 10.54 10.26 - 11.00 0.9244 times
Fri 04 September 2026 10.76 (-0.09%) 11.13 10.30 - 11.59 1.7268 times
Fri 28 August 2026 10.77 (0.09%) 10.54 10.25 - 11.16 0.8628 times
Fri 21 August 2026 10.76 (0.09%) 10.75 10.22 - 11.23 1.1137 times
Fri 14 August 2026 10.75 (3.17%) 10.79 9.91 - 11.53 2.0713 times
Fri 07 August 2026 10.42 (-2.71%) 10.99 10.10 - 11.14 0.9441 times
Fri 31 July 2026 10.71 (1.32%) 10.57 10.06 - 11.10 0.367 times
Fri 24 July 2026 10.57 (-10.42%) 11.80 10.42 - 12.00 1.2776 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.33 and 11.41

Monthly Target 18.7
Monthly Target 29.96
Monthly Target 310.776666666667
Monthly Target 412.04
Monthly Target 512.86

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 29 September 2026 11.23 (1.45%) 11.59 9.51 - 11.59 0.4684 times
Mon 31 August 2026 11.07 (3.36%) 10.99 9.91 - 11.53 0.7556 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.3962 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5756 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.6257 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.2636 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.5744 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.7356 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7641 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8407 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.8196 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.84 and 12.97

Yearly Target 12.7
Yearly Target 26.97
Yearly Target 310.833333333333
Yearly Target 415.1
Yearly Target 518.96

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 29 September 2026 11.23 (-14.8%) 13.19 6.57 - 14.70 0.9389 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6404 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1483 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.361 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2541 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.224 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2126 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1653 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0554 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.34
20 day DMA 10.5
35 day DMA 10.6
50 day DMA 10.63
100 day DMA 11.57
150 day DMA 11.32
200 day DMA 11.41

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.4310.17
12 day EMA10.4910.3610.25
20 day EMA10.5210.4410.39
35 day EMA10.5810.5410.52
50 day EMA10.710.6810.67

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.2510.06
12 day SMA10.3410.2810.25
20 day SMA10.510.4910.48
35 day SMA10.610.5710.56
50 day SMA10.6310.6310.65
100 day SMA11.5711.611.63
150 day SMA11.3211.3211.31
200 day SMA11.4111.4111.41

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 86.38

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 40.11

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top