ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 9.32 and 10.81

Intraday Target 18.08
Intraday Target 29.06
Intraday Target 39.5733333333333
Intraday Target 410.55
Intraday Target 511.06

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Wed 25 March 2026 10.03 (19.26%) 8.60 8.60 - 10.09 3.3397 times
Tue 24 March 2026 8.41 (16.64%) 7.21 7.21 - 8.65 1.953 times
Mon 23 March 2026 7.21 (-8.85%) 8.00 6.57 - 8.00 1.4122 times
Fri 20 March 2026 7.91 (-0.75%) 8.38 7.75 - 8.38 0.2107 times
Thu 19 March 2026 7.97 (-6.12%) 8.94 7.60 - 8.94 2.0174 times
Wed 18 March 2026 8.49 (-3.3%) 8.80 7.96 - 9.35 0.4998 times
Tue 17 March 2026 8.78 (-0.23%) 9.25 8.65 - 9.25 0.0474 times
Mon 16 March 2026 8.80 (-1.01%) 9.49 8.65 - 9.49 0.1864 times
Fri 13 March 2026 8.89 (-0.45%) 8.80 8.60 - 9.74 0.1067 times
Thu 12 March 2026 8.93 (1.94%) 8.76 8.51 - 9.48 0.2268 times
Wed 11 March 2026 8.76 (-2.45%) 8.94 8.62 - 9.00 0.2047 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 8.3 and 11.82

Weekly Target 15.38
Weekly Target 27.7
Weekly Target 38.8966666666667
Weekly Target 411.22
Weekly Target 512.42

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Wed 25 March 2026 10.03 (26.8%) 8.00 6.57 - 10.09 2.5501 times
Fri 20 March 2026 7.91 (-11.02%) 9.49 7.60 - 9.49 1.1264 times
Fri 13 March 2026 8.89 (-2.2%) 9.05 8.51 - 9.74 0.3626 times
Fri 06 March 2026 9.09 (-8.46%) 9.51 8.19 - 9.90 0.3157 times
Fri 27 February 2026 9.93 (-2.55%) 10.39 9.10 - 10.49 1.2308 times
Fri 20 February 2026 10.19 (-1.83%) 10.39 9.07 - 11.70 1.7403 times
Fri 13 February 2026 10.38 (-3.17%) 10.72 10.30 - 12.05 0.9139 times
Fri 06 February 2026 10.72 (-1.47%) 10.85 10.30 - 11.80 0.5052 times
Fri 30 January 2026 10.88 (1.97%) 10.98 10.01 - 12.80 0.5019 times
Fri 23 January 2026 10.67 (-7.62%) 11.40 10.25 - 12.65 0.7531 times
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.275 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 8.3 and 11.82

Monthly Target 15.38
Monthly Target 27.7
Monthly Target 38.8966666666667
Monthly Target 411.22
Monthly Target 512.42

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 25 March 2026 10.03 (1.01%) 9.51 6.57 - 10.09 1.5004 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.5127 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.666 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7327 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7144 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.6967 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7048 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.7098 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.8874 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 1.8751 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.1704 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.85 and 11.76

Yearly Target 13.12
Yearly Target 26.57
Yearly Target 310.026666666667
Yearly Target 413.48
Yearly Target 516.94

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 25 March 2026 10.03 (-23.9%) 13.19 6.57 - 13.48 0.4585 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.7382 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.4551 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3825 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2693 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2373 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2253 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1751 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0587 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maruti Infra 531540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Tomorrow's movement Prediction of Maruti Infra 531540 looks bullish. It has broken an important Moving average of 8.95 with high volumes

Munafa value: 100 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.6
20 day DMA 8.92
35 day DMA 9.56
50 day DMA 10.03
100 day DMA 11.17
150 day DMA 11.85
200 day DMA 12.54

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.097.93
12 day EMA8.718.478.48
20 day EMA8.958.848.88
35 day EMA9.489.459.51
50 day EMA10.0410.0410.11

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA8.3188.07
12 day SMA8.68.58.56
20 day SMA8.928.929
35 day SMA9.569.589.65
50 day SMA10.0310.0710.14
100 day SMA11.1711.1911.23
150 day SMA11.8511.8711.9
200 day SMA12.5412.5712.6

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 33.43

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 59

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top