ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 11.64 and 12.29

Intraday Target 111.44
Intraday Target 211.83
Intraday Target 312.09
Intraday Target 412.48
Intraday Target 512.74

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Tue 30 June 2026 12.22 (-0.33%) 12.26 11.70 - 12.35 0.8745 times
Mon 29 June 2026 12.26 (0.08%) 12.25 12.25 - 12.79 0.4734 times
Thu 25 June 2026 12.25 (-1.29%) 12.25 12.25 - 12.80 0.4001 times
Wed 24 June 2026 12.41 (-4.61%) 12.87 12.36 - 13.32 1.4239 times
Tue 23 June 2026 13.01 (-0.91%) 12.53 12.53 - 13.43 0.6337 times
Mon 22 June 2026 13.13 (-0.68%) 13.35 12.91 - 13.60 1.3558 times
Fri 19 June 2026 13.22 (2.4%) 12.85 12.37 - 13.37 1.4358 times
Thu 18 June 2026 12.91 (3.53%) 12.50 12.08 - 13.00 1.2276 times
Wed 17 June 2026 12.47 (4.97%) 11.88 11.51 - 12.47 1.7683 times
Tue 16 June 2026 11.88 (-1%) 11.99 11.73 - 12.30 0.4068 times
Mon 15 June 2026 12.00 (1.95%) 11.77 11.76 - 12.10 0.7618 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 11.42 and 12.51

Weekly Target 111.15
Weekly Target 211.68
Weekly Target 312.236666666667
Weekly Target 412.77
Weekly Target 513.33

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Tue 30 June 2026 12.22 (-0.24%) 12.25 11.70 - 12.79 0.2625 times
Thu 25 June 2026 12.25 (-7.34%) 13.35 12.25 - 13.60 0.7428 times
Fri 19 June 2026 13.22 (12.32%) 11.77 11.51 - 13.37 1.0908 times
Fri 12 June 2026 11.77 (-5.16%) 13.03 11.65 - 13.03 0.5461 times
Fri 05 June 2026 12.41 (-11.48%) 14.43 12.17 - 14.70 0.5996 times
Fri 29 May 2026 14.02 (5.89%) 13.59 12.80 - 14.18 1.5328 times
Fri 22 May 2026 13.24 (6.09%) 12.48 11.60 - 13.28 0.6235 times
Fri 15 May 2026 12.48 (-9.89%) 13.50 12.35 - 13.81 0.5918 times
Fri 08 May 2026 13.85 (0.73%) 13.75 13.25 - 14.50 0.7759 times
Thu 30 April 2026 13.75 (12.7%) 11.81 11.81 - 14.00 3.2342 times
Fri 24 April 2026 12.20 (-1.37%) 12.50 11.55 - 12.50 0.7947 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 10.27 and 13.46

Monthly Target 19.62
Monthly Target 210.92
Monthly Target 312.81
Monthly Target 414.11
Monthly Target 516

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5326 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.579 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.1692 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.382 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.6059 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.707 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7779 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7584 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.7397 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7483 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.7535 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 5.33 and 13.46

Yearly Target 13.03
Yearly Target 27.63
Yearly Target 311.163333333333
Yearly Target 415.76
Yearly Target 519.29

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 30 June 2026 12.22 (-7.28%) 13.19 6.57 - 14.70 0.7874 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6713 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.2451 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3678 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2589 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2282 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2166 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1684 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0564 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.46
20 day DMA 12.53
35 day DMA 12.73
50 day DMA 12.79
100 day DMA 11.53
150 day DMA 11.69
200 day DMA 12

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4712.57
12 day EMA12.512.5512.6
20 day EMA12.5712.6112.65
35 day EMA12.6312.6512.67
50 day EMA12.7212.7412.76

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.6112.8
12 day SMA12.4612.4212.42
20 day SMA12.5312.6112.69
35 day SMA12.7312.7712.82
50 day SMA12.7912.7912.8
100 day SMA11.5311.5211.5
150 day SMA11.6911.6911.68
200 day SMA1212.0112.01

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 94

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 43.64

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top