Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 13.27 and 13.92
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.08 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (2.99%) | 13.20 | 13.10 - 13.75 | 1.188 times | Tue 23 December 2025 | 13.05 (2.68%) | 12.86 | 11.50 - 13.45 | 2.0769 times | Mon 22 December 2025 | 12.71 (2.01%) | 12.81 | 12.50 - 12.81 | 0.7643 times | Fri 19 December 2025 | 12.46 (1.71%) | 12.01 | 12.01 - 12.68 | 0.6716 times | Thu 18 December 2025 | 12.25 (-0.97%) | 12.84 | 12.00 - 12.84 | 1.0477 times | Wed 17 December 2025 | 12.37 (3.69%) | 11.96 | 11.95 - 12.87 | 1.8211 times | Tue 16 December 2025 | 11.93 (0.25%) | 11.81 | 11.69 - 12.06 | 0.2834 times | Mon 15 December 2025 | 11.90 (-1.33%) | 12.06 | 11.80 - 12.16 | 0.3973 times | Fri 12 December 2025 | 12.06 (2.2%) | 11.86 | 11.55 - 12.30 | 0.8077 times | Thu 11 December 2025 | 11.80 (2.52%) | 11.41 | 11.41 - 11.86 | 0.9419 times | Wed 10 December 2025 | 11.51 (0.88%) | 11.34 | 11.34 - 11.70 | 0.3099 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.47 and 14.72
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (7.87%) | 12.81 | 11.50 - 13.75 | 1.181 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.2373 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.8005 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7637 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.1416 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.90 | 1.6688 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.5638 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5584 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.6966 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.388 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.1187 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.38 and 14.82
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (13.13%) | 11.65 | 11.31 - 13.75 | 0.5298 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6562 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.64 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6474 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.652 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8151 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7223 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.075 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.6266 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.6357 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.8957 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 8.36 and 16.39
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (-25.7%) | 18.33 | 11.31 - 19.34 | 1.6135 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1209 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3591 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2528 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2228 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2115 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1644 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0551 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.6 | 12.38 |
| 12 day EMA | 12.45 | 12.27 | 12.13 |
| 20 day EMA | 12.3 | 12.18 | 12.09 |
| 35 day EMA | 12.33 | 12.26 | 12.21 |
| 50 day EMA | 12.44 | 12.4 | 12.37 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.57 | 12.34 |
| 12 day SMA | 12.24 | 12.08 | 11.96 |
| 20 day SMA | 12.02 | 11.94 | 11.89 |
| 35 day SMA | 12.14 | 12.12 | 12.1 |
| 50 day SMA | 12.33 | 12.32 | 12.32 |
| 100 day SMA | 12.9 | 12.9 | 12.91 |
| 150 day SMA | 13.61 | 13.63 | 13.65 |
| 200 day SMA | 13.87 | 13.88 | 13.89 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.30 and PE is: 44.8
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
EPS is 0.17 and PE is: 79.06
Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)
Debt: 18.06 in crores
Market capitalization: 125.90
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
