ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.1 and 10.63

Intraday Target 19.72
Intraday Target 29.94
Intraday Target 310.25
Intraday Target 410.47
Intraday Target 510.78

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 13 November 2026 10.16 (-1.17%) 10.03 10.03 - 10.56 0.0942 times
Thu 12 November 2026 10.28 (2.8%) 10.43 9.78 - 10.43 0.3213 times
Wed 11 November 2026 10.00 (5.93%) 9.19 9.19 - 10.08 4.9201 times
Mon 09 November 2026 9.44 (2.83%) 9.73 9.39 - 9.73 0.0979 times
Fri 30 October 2026 9.18 (-1.61%) 9.89 9.03 - 9.89 0.5197 times
Thu 29 October 2026 9.33 (-1.58%) 9.74 9.18 - 9.98 1.3983 times
Wed 28 October 2026 9.48 (-3.46%) 9.95 8.84 - 10.39 1.2359 times
Tue 27 October 2026 9.82 (-1.5%) 9.68 9.62 - 10.15 0.3815 times
Mon 26 October 2026 9.97 (-0.3%) 10.87 9.56 - 10.87 0.2708 times
Fri 23 October 2026 10.00 (-5.48%) 10.21 9.62 - 10.93 0.7604 times
Thu 22 October 2026 10.58 (4.24%) 10.00 9.40 - 10.97 0.9497 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.68 and 11.05

Weekly Target 18.6
Weekly Target 29.38
Weekly Target 39.97
Weekly Target 410.75
Weekly Target 511.34

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 13 November 2026 10.16 (10.68%) 9.73 9.19 - 10.56 1.6371 times
Fri 30 October 2026 9.18 (-8.2%) 10.87 8.84 - 10.87 1.1467 times
Fri 23 October 2026 10.00 (-2.53%) 10.26 9.40 - 11.76 0.901 times
Fri 16 October 2026 10.26 (-5.44%) 10.32 9.97 - 11.10 0.6297 times
Tue 06 October 2026 10.85 (-3.3%) 11.01 10.25 - 11.37 0.2141 times
Thu 01 October 2026 11.22 (7.47%) 10.50 10.50 - 12.00 1.0476 times
Fri 25 September 2026 10.44 (2.15%) 10.37 9.51 - 10.44 0.8523 times
Fri 18 September 2026 10.22 (-1.64%) 10.58 9.83 - 10.68 0.5228 times
Fri 11 September 2026 10.39 (-3.44%) 10.54 10.26 - 11.00 1.063 times
Fri 04 September 2026 10.76 (-0.09%) 11.13 10.30 - 11.59 1.9858 times
Fri 28 August 2026 10.77 (0.09%) 10.54 10.25 - 11.16 0.9922 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.68 and 11.05

Monthly Target 18.6
Monthly Target 29.38
Monthly Target 39.97
Monthly Target 410.75
Monthly Target 511.34

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 13 November 2026 10.16 (10.68%) 9.73 9.19 - 10.56 0.203 times
Fri 30 October 2026 9.18 (-18.25%) 12.00 8.84 - 12.00 0.3752 times
Tue 29 September 2026 11.23 (1.45%) 11.59 9.51 - 11.59 0.5256 times
Mon 31 August 2026 11.07 (3.36%) 10.99 9.91 - 11.53 0.848 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.4447 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.646 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.7022 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.4181 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.8892 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.9478 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.8576 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.3 and 12.43

Yearly Target 12.35
Yearly Target 26.25
Yearly Target 310.476666666667
Yearly Target 414.38
Yearly Target 518.61

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 13 November 2026 10.16 (-22.91%) 13.19 6.57 - 14.70 0.986 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6309 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1183 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3589 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2527 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2227 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2114 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1643 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.055 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 80 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.87
20 day DMA 10.08
35 day DMA 10.23
50 day DMA 10.38
100 day DMA 10.95
150 day DMA 11.44
200 day DMA 11.16

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.879.66
12 day EMA9.949.99.83
20 day EMA10.0410.0310
35 day EMA10.210.210.19
50 day EMA10.3610.3710.37

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.659.49
12 day SMA9.879.939.93
20 day SMA10.0810.1410.19
35 day SMA10.2310.2410.26
50 day SMA10.3810.3910.41
100 day SMA10.9510.9811
150 day SMA11.4411.4311.41
200 day SMA11.1611.1711.19

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 78.15

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 36.29

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top