BSE Stock 531540 Historical charts - MARUTI INFRA

Historical charts for Stock 531540 - Share MARUTI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 169.32
  • 12Day Average: 169.46
  • 20Day Average: 169.4
  • 50Day Average: 165.6
  • 100Day Average: 163.46
  • 150Day Average: 157.97

531540 Indicators & signals

Indicator MACD (12,26,9)

168.97, 167.82, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 17.99, 21.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 167.40 165.50 to 174.50 -1.53% 0.72 times
30 Tue Apr 2024 170.00 165.50 to 171.00 1.49% 0.11 times
29 Mon Apr 2024 167.50 164.30 to 177.00 -2.33% 4.07 times
26 Fri Apr 2024 171.50 170.00 to 173.90 0.76% 0.82 times
25 Thu Apr 2024 170.20 155.05 to 174.50 0.12% 0.24 times
24 Wed Apr 2024 170.00 168.20 to 174.00 1.07% 1.2 times
23 Tue Apr 2024 168.20 168.05 to 176.00 0.12% 0.45 times
22 Mon Apr 2024 168.00 168.00 to 173.00 -2.89% 0.04 times
19 Fri Apr 2024 173.00 166.75 to 174.50 1.14% 1.78 times
18 Thu Apr 2024 171.05 171.05 to 175.05 -0.38% 0.39 times
16 Tue Apr 2024 171.70 162.00 to 196.00 4.06% 0.9 times
15 Mon Apr 2024 165.00 164.25 to 169.90 -2.45% 0.16 times

Technical analysis forecast for 531540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531540 531540 at this time. Stock is falling and might fall more.

It appears as if 531540 531540 gave a large move recently.

Stock of 531540 (531540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531540 is bearish for shortterm, and stock might move down till 166.2 or till 163.7. Use a stoploss of 168.3 and if the stock hits stoploss, then it can shoot up till 170.39

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531540 Historical charts - Share MARUTI INFRA

Videos related to: BSE Stock 531540 Historical charts - Share MARUTI INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531540 Historical charts - Share MARUTI INFRA

 

Back to top