ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531540 Historical charts - MARUTI INFRA

Historical charts for Stock 531540 - Share MARUTI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 10.63
  • 12Day Average: 10.76
  • 20Day Average: 10.87
  • 50Day Average: 11.72
  • 100Day Average: 12.18
  • 150Day Average: 12.74

531540 Indicators & signals

Indicator MACD (12,26,9)

10.76, 11.11, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 31.76, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.38 10.30 to 12.05 -2.35% 9.95 times
12 Thu Feb 2026 10.63 10.51 to 10.92 -0.93% 0.42 times
11 Wed Feb 2026 10.73 10.41 to 10.96 0.28% 0.42 times
10 Tue Feb 2026 10.70 10.63 to 11.09 -0.09% 0.68 times
09 Mon Feb 2026 10.71 10.70 to 11.99 -0.09% 1.38 times
06 Fri Feb 2026 10.72 10.40 to 10.80 0.47% 0.81 times
05 Thu Feb 2026 10.67 10.30 to 11.33 -1.48% 2.04 times
04 Wed Feb 2026 10.83 10.55 to 11.33 -0.91% 1.93 times
03 Tue Feb 2026 10.93 10.90 to 11.78 -0.27% 1.18 times
02 Mon Feb 2026 10.96 10.82 to 11.45 -0.18% 0.55 times
01 Sun Feb 2026 10.98 10.66 to 11.80 0.92% 0.6 times
30 Fri Jan 2026 10.88 10.51 to 11.25 0.09% 0.92 times

Technical analysis forecast for 531540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531540 531540 at this time. Stock is falling and might fall more.

It appears as if 531540 531540 gave a large move recently.

Stock of 531540 (531540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531540 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.7 or 10.97

Tomorrow's movement Prediction of 531540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531540 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531540 Historical charts - Share MARUTI INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531540 Historical charts - Share MARUTI INFRA

 

Back to top