ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.74 and 11.44

Intraday Target 110.59
Intraday Target 210.88
Intraday Target 311.293333333333
Intraday Target 411.58
Intraday Target 511.99

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Wed 22 July 2026 11.16 (-2.79%) 11.48 11.01 - 11.71 0.8237 times
Tue 21 July 2026 11.48 (0.79%) 11.22 11.00 - 11.54 3.4482 times
Mon 20 July 2026 11.39 (-3.47%) 11.80 11.28 - 12.00 0.9533 times
Fri 17 July 2026 11.80 (1.64%) 11.32 11.32 - 12.08 1.8837 times
Thu 16 July 2026 11.61 (-0.26%) 12.19 11.55 - 12.19 0.3014 times
Wed 15 July 2026 11.64 (1.22%) 11.20 11.20 - 11.99 0.3424 times
Tue 14 July 2026 11.50 (-0.26%) 11.43 11.35 - 12.09 0.4411 times
Mon 13 July 2026 11.53 (-0.69%) 11.80 11.35 - 11.95 0.6092 times
Fri 10 July 2026 11.61 (-1.53%) 11.75 11.50 - 11.90 0.2616 times
Thu 09 July 2026 11.79 (0.86%) 11.69 11.31 - 11.92 0.9354 times
Wed 08 July 2026 11.69 (0.69%) 11.61 11.58 - 12.00 0.7672 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 10.58 and 11.58

Weekly Target 110.39
Weekly Target 210.77
Weekly Target 311.386666666667
Weekly Target 411.77
Weekly Target 512.39

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Wed 22 July 2026 11.16 (-5.42%) 11.80 11.00 - 12.00 0.8441 times
Fri 17 July 2026 11.80 (1.64%) 11.80 11.20 - 12.19 0.578 times
Fri 10 July 2026 11.61 (-4.44%) 12.09 11.31 - 12.11 0.4998 times
Fri 03 July 2026 12.15 (-0.82%) 12.25 11.70 - 12.79 0.791 times
Thu 25 June 2026 12.25 (-7.34%) 13.35 12.25 - 13.60 1.0539 times
Fri 19 June 2026 13.22 (12.32%) 11.77 11.51 - 13.37 1.5478 times
Fri 12 June 2026 11.77 (-5.16%) 13.03 11.65 - 13.03 0.7749 times
Fri 05 June 2026 12.41 (-11.48%) 14.43 12.17 - 14.70 0.8508 times
Fri 29 May 2026 14.02 (5.89%) 13.59 12.80 - 14.18 2.1749 times
Fri 22 May 2026 13.24 (6.09%) 12.48 11.60 - 13.28 0.8848 times
Fri 15 May 2026 12.48 (-9.89%) 13.50 12.35 - 13.81 0.8397 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 10.24 and 11.92

Monthly Target 19.93
Monthly Target 210.55
Monthly Target 311.613333333333
Monthly Target 412.23
Monthly Target 513.29

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 22 July 2026 11.16 (-8.67%) 12.65 11.00 - 12.68 0.2846 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5593 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.608 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.2278 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.5014 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.6864 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7425 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8169 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7964 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.7768 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7858 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.8 and 12.93

Yearly Target 12.68
Yearly Target 26.92
Yearly Target 310.81
Yearly Target 415.05
Yearly Target 518.94

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 22 July 2026 11.16 (-15.33%) 13.19 6.57 - 14.70 0.8152 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6656 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.2273 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3665 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.258 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2274 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2159 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1678 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0562 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.57
20 day DMA 11.87
35 day DMA 12.16
50 day DMA 12.41
100 day DMA 11.69
150 day DMA 11.67
200 day DMA 11.88

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.5511.58
12 day EMA11.6211.711.74
20 day EMA11.8211.8911.93
35 day EMA12.1412.212.24
50 day EMA12.4412.4912.53

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.5811.59
12 day SMA11.5711.6511.71
20 day SMA11.8711.9612.05
35 day SMA12.1612.2412.31
50 day SMA12.4112.4612.52
100 day SMA11.6911.6811.67
150 day SMA11.6711.6711.67
200 day SMA11.8811.8911.9

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 85.85

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 39.86

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top