Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 12.42 and 12.61
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.65 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-2.27%) | 12.35 | 12.35 - 12.54 | 0.2511 times | Thu 14 May 2026 | 12.77 (-0.85%) | 12.45 | 12.45 - 13.48 | 0.7157 times | Wed 13 May 2026 | 12.88 (-0.92%) | 13.00 | 12.70 - 13.57 | 1.465 times | Tue 12 May 2026 | 13.00 (-1.37%) | 13.18 | 12.90 - 13.81 | 0.8094 times | Mon 11 May 2026 | 13.18 (-4.84%) | 13.50 | 13.16 - 13.50 | 1.0857 times | Fri 08 May 2026 | 13.85 (-1.56%) | 14.49 | 13.80 - 14.50 | 1.0811 times | Thu 07 May 2026 | 14.07 (0.64%) | 14.03 | 13.56 - 14.15 | 1.396 times | Wed 06 May 2026 | 13.98 (2.34%) | 13.68 | 13.40 - 13.99 | 1.462 times | Tue 05 May 2026 | 13.66 (0.07%) | 13.69 | 13.31 - 13.95 | 0.8512 times | Mon 04 May 2026 | 13.65 (-0.73%) | 13.75 | 13.25 - 14.10 | 0.8829 times | Thu 30 April 2026 | 13.75 (3.07%) | 12.95 | 12.68 - 14.00 | 9.1586 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.69 and 13.15
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.2656 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.3482 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 1.4516 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.3567 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.3953 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.5489 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.8346 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.311 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.1257 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3623 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.3155 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.34 and 13.49
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-9.24%) | 13.75 | 12.35 - 14.50 | 0.2277 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.185 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.4142 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6276 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7166 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7884 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7686 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7497 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7584 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7637 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9548 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 5.56 and 13.49
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-5.31%) | 13.19 | 6.57 - 14.50 | 0.695 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6901 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.3041 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3719 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2618 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2308 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.219 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1703 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.057 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiInfra in short term but the sell signal is initial and weak.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.07 | 13.22 |
| 12 day EMA | 13.03 | 13.13 | 13.19 |
| 20 day EMA | 12.81 | 12.85 | 12.86 |
| 35 day EMA | 12.11 | 12.09 | 12.05 |
| 50 day EMA | 11.33 | 11.28 | 11.22 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.14 | 13.4 |
| 12 day SMA | 13.38 | 13.42 | 13.4 |
| 20 day SMA | 12.93 | 12.92 | 12.9 |
| 35 day SMA | 12.29 | 12.16 | 12.02 |
| 50 day SMA | 11.26 | 11.21 | 11.15 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.28 and PE is: 44.57
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
EPS is 0.30 and PE is: 41.6
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
