ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 9.16 and 10.47

Intraday Target 18.87
Intraday Target 29.44
Intraday Target 310.183333333333
Intraday Target 410.75
Intraday Target 511.49

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-5.48%) 10.21 9.62 - 10.93 1.3716 times
Thu 22 October 2026 10.58 (4.24%) 10.00 9.40 - 10.97 1.7132 times
Wed 21 October 2026 10.15 (-6.8%) 11.76 10.00 - 11.76 1.6057 times
Mon 19 October 2026 10.89 (6.14%) 10.26 10.08 - 11.04 0.7039 times
Fri 16 October 2026 10.26 (-0.48%) 10.26 10.06 - 11.10 0.765 times
Thu 15 October 2026 10.31 (2.08%) 10.43 10.06 - 10.43 0.5292 times
Wed 14 October 2026 10.10 (1.1%) 10.19 10.00 - 10.38 0.5441 times
Tue 13 October 2026 9.99 (-2.25%) 10.00 9.97 - 10.49 0.8223 times
Mon 12 October 2026 10.22 (-5.81%) 10.32 10.00 - 10.62 1.1098 times
Tue 06 October 2026 10.85 (1.59%) 11.19 10.25 - 11.19 0.8352 times
Mon 05 October 2026 10.68 (-4.81%) 11.01 10.66 - 11.37 0.4466 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 8.52 and 10.88

Weekly Target 18.03
Weekly Target 29.01
Weekly Target 310.386666666667
Weekly Target 411.37
Weekly Target 512.75

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-2.53%) 10.26 9.40 - 11.76 0.9495 times
Fri 16 October 2026 10.26 (-5.44%) 10.32 9.97 - 11.10 0.6636 times
Tue 06 October 2026 10.85 (-3.3%) 11.01 10.25 - 11.37 0.2256 times
Thu 01 October 2026 11.22 (7.47%) 10.50 10.50 - 12.00 1.104 times
Fri 25 September 2026 10.44 (2.15%) 10.37 9.51 - 10.44 0.8982 times
Fri 18 September 2026 10.22 (-1.64%) 10.58 9.83 - 10.68 0.5509 times
Fri 11 September 2026 10.39 (-3.44%) 10.54 10.26 - 11.00 1.1202 times
Fri 04 September 2026 10.76 (-0.09%) 11.13 10.30 - 11.59 2.0927 times
Fri 28 August 2026 10.77 (0.09%) 10.54 10.25 - 11.16 1.0456 times
Fri 21 August 2026 10.76 (0.09%) 10.75 10.22 - 11.23 1.3497 times
Fri 14 August 2026 10.75 (3.17%) 10.79 9.91 - 11.53 2.5101 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 8.4 and 11

Monthly Target 17.87
Monthly Target 28.93
Monthly Target 310.466666666667
Monthly Target 411.53
Monthly Target 513.07

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-10.95%) 12.00 9.40 - 12.00 0.2217 times
Tue 29 September 2026 11.23 (1.45%) 11.59 9.51 - 11.59 0.5 times
Mon 31 August 2026 11.07 (3.36%) 10.99 9.91 - 11.53 0.8067 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.423 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.6145 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.668 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.349 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.7484 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.8529 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.8158 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8976 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.22 and 12.35

Yearly Target 12.29
Yearly Target 26.15
Yearly Target 310.423333333333
Yearly Target 414.28
Yearly Target 518.55

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-24.13%) 13.19 6.57 - 14.70 0.9579 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6366 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1361 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3601 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2535 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2235 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2121 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1649 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0552 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.44
20 day DMA 10.4
35 day DMA 10.51
50 day DMA 10.55
100 day DMA 11.28
150 day DMA 11.38
200 day DMA 11.31

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.4510.38
12 day EMA10.3710.4410.42
20 day EMA10.4110.4510.44
35 day EMA10.4810.5110.51
50 day EMA10.5310.5510.55

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.4410.34
12 day SMA10.4410.5410.57
20 day SMA10.410.4110.4
35 day SMA10.5110.5210.52
50 day SMA10.5510.5610.55
100 day SMA11.2811.3111.33
150 day SMA11.3811.3711.36
200 day SMA11.3111.3211.34

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 76.92

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 35.71

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top