Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 12 and 12.68
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.84 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.20 (1.24%) | 11.80 | 11.80 - 12.48 | 0.6795 times | Mon 20 April 2026 | 12.05 (-2.59%) | 12.50 | 12.00 - 12.50 | 0.4446 times | Fri 17 April 2026 | 12.37 (0.98%) | 12.24 | 11.64 - 12.80 | 1.9082 times | Thu 16 April 2026 | 12.25 (-1.76%) | 12.50 | 12.13 - 12.50 | 0.3702 times | Wed 15 April 2026 | 12.47 (1.38%) | 12.55 | 12.05 - 12.59 | 1.1305 times | Mon 13 April 2026 | 12.30 (-0.97%) | 12.48 | 11.86 - 12.73 | 1.2433 times | Fri 10 April 2026 | 12.42 (2.48%) | 12.00 | 11.90 - 12.59 | 0.8529 times | Thu 09 April 2026 | 12.12 (-1.3%) | 12.30 | 12.00 - 12.79 | 0.7856 times | Wed 08 April 2026 | 12.28 (1.57%) | 12.50 | 11.61 - 12.68 | 1.188 times | Tue 07 April 2026 | 12.09 (0.5%) | 11.48 | 11.48 - 12.49 | 1.3973 times | Mon 06 April 2026 | 12.03 (0.5%) | 11.39 | 11.38 - 12.49 | 2.2361 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.65 and 12.35
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.20 (-1.37%) | 12.50 | 11.80 - 12.50 | 0.0872 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.3608 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.501 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.6742 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.0215 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.0273 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3306 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2879 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.1225 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.5871 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.8335 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.03 and 12.55
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.20 (-2.09%) | 12.58 | 11.38 - 12.90 | 0.5446 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.3923 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6128 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7101 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7813 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7617 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7429 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7515 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7568 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9461 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.9992 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 5.93 and 12.84
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.20 (-7.44%) | 13.19 | 6.57 - 13.48 | 0.6043 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.7085 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.362 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.376 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2647 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2333 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2214 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1721 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0577 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.31 |
| 12 day EMA | 11.94 | 11.89 | 11.86 |
| 20 day EMA | 11.49 | 11.42 | 11.35 |
| 35 day EMA | 11.08 | 11.01 | 10.95 |
| 50 day EMA | 10.59 | 10.52 | 10.46 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.29 | 12.36 |
| 12 day SMA | 12.21 | 12.24 | 12.28 |
| 20 day SMA | 11.2 | 11.02 | 10.86 |
| 35 day SMA | 10.31 | 10.25 | 10.19 |
| 50 day SMA | 10.34 | 10.31 | 10.29 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.71 | 11.72 | 11.73 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.28 and PE is: 43.57
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
EPS is 0.30 and PE is: 40.67
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
