MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 9.16 and 10.47
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.49 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-5.48%) | 10.21 | 9.62 - 10.93 | 1.3716 times | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 1.7132 times | Wed 21 October 2026 | 10.15 (-6.8%) | 11.76 | 10.00 - 11.76 | 1.6057 times | Mon 19 October 2026 | 10.89 (6.14%) | 10.26 | 10.08 - 11.04 | 0.7039 times | Fri 16 October 2026 | 10.26 (-0.48%) | 10.26 | 10.06 - 11.10 | 0.765 times | Thu 15 October 2026 | 10.31 (2.08%) | 10.43 | 10.06 - 10.43 | 0.5292 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.19 | 10.00 - 10.38 | 0.5441 times | Tue 13 October 2026 | 9.99 (-2.25%) | 10.00 | 9.97 - 10.49 | 0.8223 times | Mon 12 October 2026 | 10.22 (-5.81%) | 10.32 | 10.00 - 10.62 | 1.1098 times | Tue 06 October 2026 | 10.85 (1.59%) | 11.19 | 10.25 - 11.19 | 0.8352 times | Mon 05 October 2026 | 10.68 (-4.81%) | 11.01 | 10.66 - 11.37 | 0.4466 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 8.52 and 10.88
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-2.53%) | 10.26 | 9.40 - 11.76 | 0.9495 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.6636 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2256 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.104 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.8982 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5509 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.1202 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 2.0927 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 1.0456 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.3497 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.5101 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.4 and 11
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-10.95%) | 12.00 | 9.40 - 12.00 | 0.2217 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8067 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.423 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6145 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.668 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.349 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.7484 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8529 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.8158 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8976 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.22 and 12.35
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-24.13%) | 13.19 | 6.57 - 14.70 | 0.9579 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6366 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1361 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3601 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2535 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2235 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2121 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1649 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0552 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.45 | 10.38 |
| 12 day EMA | 10.37 | 10.44 | 10.42 |
| 20 day EMA | 10.41 | 10.45 | 10.44 |
| 35 day EMA | 10.48 | 10.51 | 10.51 |
| 50 day EMA | 10.53 | 10.55 | 10.55 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.44 | 10.34 |
| 12 day SMA | 10.44 | 10.54 | 10.57 |
| 20 day SMA | 10.4 | 10.41 | 10.4 |
| 35 day SMA | 10.51 | 10.52 | 10.52 |
| 50 day SMA | 10.55 | 10.56 | 10.55 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.38 | 11.37 | 11.36 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 76.92
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 35.71
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


