MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.74 and 11.44
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.99 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.16 (-2.79%) | 11.48 | 11.01 - 11.71 | 0.8237 times | Tue 21 July 2026 | 11.48 (0.79%) | 11.22 | 11.00 - 11.54 | 3.4482 times | Mon 20 July 2026 | 11.39 (-3.47%) | 11.80 | 11.28 - 12.00 | 0.9533 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.32 | 11.32 - 12.08 | 1.8837 times | Thu 16 July 2026 | 11.61 (-0.26%) | 12.19 | 11.55 - 12.19 | 0.3014 times | Wed 15 July 2026 | 11.64 (1.22%) | 11.20 | 11.20 - 11.99 | 0.3424 times | Tue 14 July 2026 | 11.50 (-0.26%) | 11.43 | 11.35 - 12.09 | 0.4411 times | Mon 13 July 2026 | 11.53 (-0.69%) | 11.80 | 11.35 - 11.95 | 0.6092 times | Fri 10 July 2026 | 11.61 (-1.53%) | 11.75 | 11.50 - 11.90 | 0.2616 times | Thu 09 July 2026 | 11.79 (0.86%) | 11.69 | 11.31 - 11.92 | 0.9354 times | Wed 08 July 2026 | 11.69 (0.69%) | 11.61 | 11.58 - 12.00 | 0.7672 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.58 and 11.58
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.16 (-5.42%) | 11.80 | 11.00 - 12.00 | 0.8441 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.578 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.4998 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.791 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0539 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.5478 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.7749 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.8508 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 2.1749 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.8848 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.8397 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.24 and 11.92
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.16 (-8.67%) | 12.65 | 11.00 - 12.68 | 0.2846 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5593 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.608 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2278 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5014 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6864 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7425 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8169 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7964 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7768 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7858 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.8 and 12.93
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.16 (-15.33%) | 13.19 | 6.57 - 14.70 | 0.8152 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6656 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.2273 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3665 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.258 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2274 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2159 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1678 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0562 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.55 | 11.58 |
| 12 day EMA | 11.62 | 11.7 | 11.74 |
| 20 day EMA | 11.82 | 11.89 | 11.93 |
| 35 day EMA | 12.14 | 12.2 | 12.24 |
| 50 day EMA | 12.44 | 12.49 | 12.53 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.58 | 11.59 |
| 12 day SMA | 11.57 | 11.65 | 11.71 |
| 20 day SMA | 11.87 | 11.96 | 12.05 |
| 35 day SMA | 12.16 | 12.24 | 12.31 |
| 50 day SMA | 12.41 | 12.46 | 12.52 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 85.85
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


