MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.11 and 11.14
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.96 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-2.63%) | 11.07 | 10.50 - 11.53 | 0.7401 times | Thu 13 August 2026 | 11.04 (4.55%) | 10.22 | 10.22 - 11.08 | 2.1667 times | Wed 12 August 2026 | 10.56 (-1.4%) | 10.94 | 10.18 - 10.94 | 1.8075 times | Tue 11 August 2026 | 10.71 (4.28%) | 10.27 | 9.91 - 10.78 | 1.8061 times | Mon 10 August 2026 | 10.27 (-1.44%) | 10.79 | 10.26 - 10.79 | 0.3486 times | Fri 07 August 2026 | 10.42 (0.29%) | 10.49 | 10.21 - 10.79 | 0.4097 times | Thu 06 August 2026 | 10.39 (-0.48%) | 10.30 | 10.30 - 10.94 | 0.72 times | Wed 05 August 2026 | 10.44 (-0.57%) | 10.10 | 10.10 - 10.50 | 0.2666 times | Tue 04 August 2026 | 10.50 (-1.41%) | 10.86 | 10.15 - 11.14 | 1.0107 times | Mon 03 August 2026 | 10.65 (-0.56%) | 10.99 | 10.51 - 10.99 | 0.7238 times | Fri 31 July 2026 | 10.71 (-1.47%) | 11.10 | 10.60 - 11.10 | 0.2465 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.52 and 11.14
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.108 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9608 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3735 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.3002 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5793 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.501 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.7928 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0564 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.5513 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.7767 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.8527 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.52 and 11.14
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (0.37%) | 10.99 | 9.91 - 11.53 | 0.384 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.3971 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5769 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6271 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2663 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5798 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7393 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7658 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8425 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8214 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8011 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.6 and 12.73
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-18.44%) | 13.19 | 6.57 - 14.70 | 0.861 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6563 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1981 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3645 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2566 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2262 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2147 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1669 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0559 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.53 |
| 12 day EMA | 10.7 | 10.69 | 10.63 |
| 20 day EMA | 10.85 | 10.86 | 10.84 |
| 35 day EMA | 11.23 | 11.26 | 11.27 |
| 50 day EMA | 11.67 | 11.71 | 11.74 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.6 | 10.47 |
| 12 day SMA | 10.61 | 10.6 | 10.58 |
| 20 day SMA | 10.74 | 10.8 | 10.82 |
| 35 day SMA | 11.22 | 11.27 | 11.32 |
| 50 day SMA | 11.6 | 11.64 | 11.7 |
| 100 day SMA | 11.92 | 11.9 | 11.87 |
| 150 day SMA | 11.44 | 11.46 | 11.47 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 82.69
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 38.39
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


