Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 11.31 and 11.55
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.74 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.46 (-1.12%) | 11.60 | 11.40 - 11.64 | 0.7278 times | Wed 03 December 2025 | 11.59 (-0.43%) | 11.68 | 11.51 - 11.68 | 0.56 times | Tue 02 December 2025 | 11.64 (-1.02%) | 11.73 | 11.60 - 11.73 | 0.7571 times | Mon 01 December 2025 | 11.76 (-1.01%) | 11.65 | 11.65 - 12.02 | 0.7819 times | Fri 28 November 2025 | 11.88 (-1.41%) | 12.29 | 11.88 - 12.32 | 0.6879 times | Thu 27 November 2025 | 12.05 (1.86%) | 11.62 | 11.62 - 12.87 | 1.0084 times | Wed 26 November 2025 | 11.83 (-1.91%) | 11.81 | 11.75 - 12.13 | 1.4125 times | Tue 25 November 2025 | 12.06 (-0.9%) | 12.15 | 11.76 - 12.15 | 2.7094 times | Mon 24 November 2025 | 12.17 (-1.7%) | 12.10 | 12.10 - 12.57 | 0.5421 times | Fri 21 November 2025 | 12.38 (-1.59%) | 12.65 | 12.21 - 12.65 | 0.8129 times | Thu 20 November 2025 | 12.58 (1.45%) | 12.41 | 12.10 - 12.74 | 3.5192 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.12 and 11.74
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.46 (-3.54%) | 11.65 | 11.40 - 12.02 | 0.4814 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.083 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.90 | 1.5832 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.4836 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5298 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.6609 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.3681 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.0612 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.6622 times | Fri 03 October 2025 | 13.39 (1.29%) | 13.38 | 12.95 - 13.60 | 1.0867 times | Fri 26 September 2025 | 13.22 (-0.68%) | 13.31 | 12.60 - 13.70 | 1.3682 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.12 and 11.74
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.46 (-3.54%) | 11.65 | 11.40 - 12.02 | 0.0708 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.688 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.671 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6788 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6836 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8546 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.8057 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1271 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.7055 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.715 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.9391 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 7.46 and 15.4
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.46 (-36.65%) | 18.33 | 11.40 - 19.34 | 1.5661 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1589 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3617 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2547 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2244 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.213 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1656 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0555 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.75 | 11.83 |
| 12 day EMA | 11.88 | 11.96 | 12.03 |
| 20 day EMA | 12.07 | 12.13 | 12.19 |
| 35 day EMA | 12.32 | 12.37 | 12.42 |
| 50 day EMA | 12.57 | 12.62 | 12.66 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.78 | 11.83 |
| 12 day SMA | 11.98 | 12.03 | 12.07 |
| 20 day SMA | 12.12 | 12.17 | 12.22 |
| 35 day SMA | 12.38 | 12.43 | 12.47 |
| 50 day SMA | 12.61 | 12.65 | 12.68 |
| 100 day SMA | 13.21 | 13.25 | 13.29 |
| 150 day SMA | 13.93 | 13.96 | 13.99 |
| 200 day SMA | 14.07 | 14.1 | 14.12 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.17 and PE is: 67.41
Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)
Debt: 18.06 in crores
Market capitalization: 125.90
EPS is 0.21 and PE is: 54.57
Last quarter profit: (March 2025 quarter) 1.80 crores (319.51%)
Debt: 18.06 in crores
Market capitalization: 142.78
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
