ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.11 and 11.14

Intraday Target 19.9
Intraday Target 210.32
Intraday Target 310.926666666667
Intraday Target 411.35
Intraday Target 511.96

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (-2.63%) 11.07 10.50 - 11.53 0.7401 times
Thu 13 August 2026 11.04 (4.55%) 10.22 10.22 - 11.08 2.1667 times
Wed 12 August 2026 10.56 (-1.4%) 10.94 10.18 - 10.94 1.8075 times
Tue 11 August 2026 10.71 (4.28%) 10.27 9.91 - 10.78 1.8061 times
Mon 10 August 2026 10.27 (-1.44%) 10.79 10.26 - 10.79 0.3486 times
Fri 07 August 2026 10.42 (0.29%) 10.49 10.21 - 10.79 0.4097 times
Thu 06 August 2026 10.39 (-0.48%) 10.30 10.30 - 10.94 0.72 times
Wed 05 August 2026 10.44 (-0.57%) 10.10 10.10 - 10.50 0.2666 times
Tue 04 August 2026 10.50 (-1.41%) 10.86 10.15 - 11.14 1.0107 times
Mon 03 August 2026 10.65 (-0.56%) 10.99 10.51 - 10.99 0.7238 times
Fri 31 July 2026 10.71 (-1.47%) 11.10 10.60 - 11.10 0.2465 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.52 and 11.14

Weekly Target 19.11
Weekly Target 29.93
Weekly Target 310.73
Weekly Target 411.55
Weekly Target 512.35

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (3.17%) 10.79 9.91 - 11.53 2.108 times
Fri 07 August 2026 10.42 (-2.71%) 10.99 10.10 - 11.14 0.9608 times
Fri 31 July 2026 10.71 (1.32%) 10.57 10.06 - 11.10 0.3735 times
Fri 24 July 2026 10.57 (-10.42%) 11.80 10.42 - 12.00 1.3002 times
Fri 17 July 2026 11.80 (1.64%) 11.80 11.20 - 12.19 0.5793 times
Fri 10 July 2026 11.61 (-4.44%) 12.09 11.31 - 12.11 0.501 times
Fri 03 July 2026 12.15 (-0.82%) 12.25 11.70 - 12.79 0.7928 times
Thu 25 June 2026 12.25 (-7.34%) 13.35 12.25 - 13.60 1.0564 times
Fri 19 June 2026 13.22 (12.32%) 11.77 11.51 - 13.37 1.5513 times
Fri 12 June 2026 11.77 (-5.16%) 13.03 11.65 - 13.03 0.7767 times
Fri 05 June 2026 12.41 (-11.48%) 14.43 12.17 - 14.70 0.8527 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.52 and 11.14

Monthly Target 19.11
Monthly Target 29.93
Monthly Target 310.73
Monthly Target 411.55
Monthly Target 512.35

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (0.37%) 10.99 9.91 - 11.53 0.384 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.3971 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5769 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.6271 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.2663 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.5798 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.7393 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7658 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8425 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.8214 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.8011 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.6 and 12.73

Yearly Target 12.54
Yearly Target 26.65
Yearly Target 310.673333333333
Yearly Target 414.78
Yearly Target 518.8

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (-18.44%) 13.19 6.57 - 14.70 0.861 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6563 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1981 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3645 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2566 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2262 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2147 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1669 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0559 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.61
20 day DMA 10.74
35 day DMA 11.22
50 day DMA 11.6
100 day DMA 11.92
150 day DMA 11.44
200 day DMA 11.67

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.710.53
12 day EMA10.710.6910.63
20 day EMA10.8510.8610.84
35 day EMA11.2311.2611.27
50 day EMA11.6711.7111.74

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.610.47
12 day SMA10.6110.610.58
20 day SMA10.7410.810.82
35 day SMA11.2211.2711.32
50 day SMA11.611.6411.7
100 day SMA11.9211.911.87
150 day SMA11.4411.4611.47
200 day SMA11.6711.6811.69

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 82.69

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 38.39

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top