MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.1 and 10.63
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.78 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-1.17%) | 10.03 | 10.03 - 10.56 | 0.0942 times | Thu 12 November 2026 | 10.28 (2.8%) | 10.43 | 9.78 - 10.43 | 0.3213 times | Wed 11 November 2026 | 10.00 (5.93%) | 9.19 | 9.19 - 10.08 | 4.9201 times | Mon 09 November 2026 | 9.44 (2.83%) | 9.73 | 9.39 - 9.73 | 0.0979 times | Fri 30 October 2026 | 9.18 (-1.61%) | 9.89 | 9.03 - 9.89 | 0.5197 times | Thu 29 October 2026 | 9.33 (-1.58%) | 9.74 | 9.18 - 9.98 | 1.3983 times | Wed 28 October 2026 | 9.48 (-3.46%) | 9.95 | 8.84 - 10.39 | 1.2359 times | Tue 27 October 2026 | 9.82 (-1.5%) | 9.68 | 9.62 - 10.15 | 0.3815 times | Mon 26 October 2026 | 9.97 (-0.3%) | 10.87 | 9.56 - 10.87 | 0.2708 times | Fri 23 October 2026 | 10.00 (-5.48%) | 10.21 | 9.62 - 10.93 | 0.7604 times | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 0.9497 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.68 and 11.05
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (10.68%) | 9.73 | 9.19 - 10.56 | 1.6371 times | Fri 30 October 2026 | 9.18 (-8.2%) | 10.87 | 8.84 - 10.87 | 1.1467 times | Fri 23 October 2026 | 10.00 (-2.53%) | 10.26 | 9.40 - 11.76 | 0.901 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.6297 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2141 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.0476 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.8523 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5228 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.063 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.9858 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.9922 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.68 and 11.05
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (10.68%) | 9.73 | 9.19 - 10.56 | 0.203 times | Fri 30 October 2026 | 9.18 (-18.25%) | 12.00 | 8.84 - 12.00 | 0.3752 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5256 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.848 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4447 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.646 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.7022 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.4181 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.8892 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.9478 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.8576 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.3 and 12.43
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-22.91%) | 13.19 | 6.57 - 14.70 | 0.986 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6309 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1183 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3589 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2527 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2227 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2114 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1643 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.055 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.87 | 9.66 |
| 12 day EMA | 9.94 | 9.9 | 9.83 |
| 20 day EMA | 10.04 | 10.03 | 10 |
| 35 day EMA | 10.2 | 10.2 | 10.19 |
| 50 day EMA | 10.36 | 10.37 | 10.37 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.65 | 9.49 |
| 12 day SMA | 9.87 | 9.93 | 9.93 |
| 20 day SMA | 10.08 | 10.14 | 10.19 |
| 35 day SMA | 10.23 | 10.24 | 10.26 |
| 50 day SMA | 10.38 | 10.39 | 10.41 |
| 100 day SMA | 10.95 | 10.98 | 11 |
| 150 day SMA | 11.44 | 11.43 | 11.41 |
| 200 day SMA | 11.16 | 11.17 | 11.19 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 78.15
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 36.29
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


