ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.11 and 10.85

Intraday Target 19.59
Intraday Target 29.89
Intraday Target 310.33
Intraday Target 410.63
Intraday Target 511.07

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 20 February 2026 10.19 (1.29%) 10.10 10.03 - 10.77 0.1556 times
Thu 19 February 2026 10.06 (-2.04%) 10.30 10.05 - 11.70 0.1718 times
Wed 18 February 2026 10.27 (3.11%) 9.90 9.90 - 10.32 2.6648 times
Tue 17 February 2026 9.96 (-1.19%) 10.34 9.90 - 10.34 1.6601 times
Mon 16 February 2026 10.08 (-2.89%) 10.39 9.07 - 10.50 1.9044 times
Fri 13 February 2026 10.38 (-2.35%) 10.88 10.30 - 12.05 2.6667 times
Thu 12 February 2026 10.63 (-0.93%) 10.70 10.51 - 10.92 0.1118 times
Wed 11 February 2026 10.73 (0.28%) 10.70 10.41 - 10.96 0.1132 times
Tue 10 February 2026 10.70 (-0.09%) 10.99 10.63 - 11.09 0.1814 times
Mon 09 February 2026 10.71 (-0.09%) 10.72 10.70 - 11.99 0.3701 times
Fri 06 February 2026 10.72 (0.47%) 10.40 10.40 - 10.80 0.2167 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 8.32 and 10.95

Weekly Target 17.69
Weekly Target 28.94
Weekly Target 310.32
Weekly Target 411.57
Weekly Target 512.95

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 20 February 2026 10.19 (-1.83%) 10.39 9.07 - 11.70 2.6523 times
Fri 13 February 2026 10.38 (-3.17%) 10.72 10.30 - 12.05 1.3928 times
Fri 06 February 2026 10.72 (-1.47%) 10.85 10.30 - 11.80 0.77 times
Fri 30 January 2026 10.88 (1.97%) 10.98 10.01 - 12.80 0.7649 times
Fri 23 January 2026 10.67 (-7.62%) 11.40 10.25 - 12.65 1.1477 times
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.419 times
Fri 09 January 2026 12.10 (-5.84%) 12.91 12.00 - 12.91 0.4665 times
Fri 02 January 2026 12.85 (-4.6%) 13.33 12.52 - 13.70 0.5043 times
Fri 26 December 2025 13.47 (8.11%) 12.81 11.50 - 14.50 1.09 times
Fri 19 December 2025 12.46 (3.32%) 12.06 11.69 - 12.87 0.7926 times
Fri 12 December 2025 12.06 (4.24%) 11.57 11.34 - 12.30 0.5128 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 8.14 and 11.12

Monthly Target 17.46
Monthly Target 28.82
Monthly Target 310.436666666667
Monthly Target 411.8
Monthly Target 513.42

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 20 February 2026 10.19 (-6.34%) 10.85 9.07 - 12.05 1.1774 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7203 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7925 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7726 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.7536 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7623 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.7677 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.9598 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 2.028 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.2658 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 1.9154 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 7.43 and 11.84

Yearly Target 16.5
Yearly Target 28.35
Yearly Target 310.913333333333
Yearly Target 412.76
Yearly Target 515.32

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 20 February 2026 10.19 (-22.69%) 13.19 9.07 - 13.48 0.2247 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.7858 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.6045 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.393 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2767 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2438 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2314 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1799 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0603 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.43
20 day DMA 10.66
35 day DMA 11.13
50 day DMA 11.58
100 day DMA 12.03
150 day DMA 12.58
200 day DMA 13.25

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.210.27
12 day EMA10.410.4410.51
20 day EMA10.6310.6810.74
35 day EMA11.0311.0811.14
50 day EMA11.4311.4811.54

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1510.26
12 day SMA10.4310.4810.55
20 day SMA10.6610.6810.72
35 day SMA11.1311.2111.3
50 day SMA11.5811.6111.64
100 day SMA12.0312.0612.09
150 day SMA12.5812.6112.64
200 day SMA13.2513.2813.31

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 33.97

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 59.94

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top