MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 9.99 and 11.56
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.89 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 1.8878 times | Wed 21 October 2026 | 10.15 (-6.8%) | 11.76 | 10.00 - 11.76 | 1.7694 times | Mon 19 October 2026 | 10.89 (6.14%) | 10.26 | 10.08 - 11.04 | 0.7757 times | Fri 16 October 2026 | 10.26 (-0.48%) | 10.26 | 10.06 - 11.10 | 0.8429 times | Thu 15 October 2026 | 10.31 (2.08%) | 10.43 | 10.06 - 10.43 | 0.5831 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.19 | 10.00 - 10.38 | 0.5995 times | Tue 13 October 2026 | 9.99 (-2.25%) | 10.00 | 9.97 - 10.49 | 0.9061 times | Mon 12 October 2026 | 10.22 (-5.81%) | 10.32 | 10.00 - 10.62 | 1.223 times | Tue 06 October 2026 | 10.85 (1.59%) | 11.19 | 10.25 - 11.19 | 0.9204 times | Mon 05 October 2026 | 10.68 (-4.81%) | 11.01 | 10.66 - 11.37 | 0.4921 times | Thu 01 October 2026 | 11.22 (-0.09%) | 12.00 | 11.22 - 12.00 | 0.886 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.99 and 12.35
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (3.12%) | 10.26 | 9.40 - 11.76 | 0.7256 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.68 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2312 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.1313 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.9204 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5645 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.148 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 2.1445 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 1.0715 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.3831 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.5722 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.69 and 11.29
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (-5.79%) | 12.00 | 9.40 - 12.00 | 0.1952 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5014 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8089 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4241 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6162 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6698 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.3527 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.7558 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8579 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.818 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.9 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.51 and 12.64
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (-19.73%) | 13.19 | 6.57 - 14.70 | 0.9556 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.637 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.1376 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3602 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2536 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2235 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2122 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1649 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0553 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maruti Infra 531540 looks bullish. It has broken an important Moving average of 10.46 with high volumes
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.38 | 10.49 |
| 12 day EMA | 10.44 | 10.42 | 10.47 |
| 20 day EMA | 10.45 | 10.44 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.53 |
| 50 day EMA | 10.55 | 10.55 | 10.57 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.34 | 10.31 |
| 12 day SMA | 10.54 | 10.57 | 10.6 |
| 20 day SMA | 10.41 | 10.4 | 10.41 |
| 35 day SMA | 10.52 | 10.52 | 10.54 |
| 50 day SMA | 10.56 | 10.55 | 10.56 |
| 100 day SMA | 11.31 | 11.33 | 11.36 |
| 150 day SMA | 11.37 | 11.36 | 11.35 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 81.38
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 37.79
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


