ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 9.99 and 11.56

Intraday Target 18.75
Intraday Target 29.66
Intraday Target 310.316666666667
Intraday Target 411.23
Intraday Target 511.89

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Thu 22 October 2026 10.58 (4.24%) 10.00 9.40 - 10.97 1.8878 times
Wed 21 October 2026 10.15 (-6.8%) 11.76 10.00 - 11.76 1.7694 times
Mon 19 October 2026 10.89 (6.14%) 10.26 10.08 - 11.04 0.7757 times
Fri 16 October 2026 10.26 (-0.48%) 10.26 10.06 - 11.10 0.8429 times
Thu 15 October 2026 10.31 (2.08%) 10.43 10.06 - 10.43 0.5831 times
Wed 14 October 2026 10.10 (1.1%) 10.19 10.00 - 10.38 0.5995 times
Tue 13 October 2026 9.99 (-2.25%) 10.00 9.97 - 10.49 0.9061 times
Mon 12 October 2026 10.22 (-5.81%) 10.32 10.00 - 10.62 1.223 times
Tue 06 October 2026 10.85 (1.59%) 11.19 10.25 - 11.19 0.9204 times
Mon 05 October 2026 10.68 (-4.81%) 11.01 10.66 - 11.37 0.4921 times
Thu 01 October 2026 11.22 (-0.09%) 12.00 11.22 - 12.00 0.886 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.99 and 12.35

Weekly Target 18.22
Weekly Target 29.4
Weekly Target 310.58
Weekly Target 411.76
Weekly Target 512.94

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Thu 22 October 2026 10.58 (3.12%) 10.26 9.40 - 11.76 0.7256 times
Fri 16 October 2026 10.26 (-5.44%) 10.32 9.97 - 11.10 0.68 times
Tue 06 October 2026 10.85 (-3.3%) 11.01 10.25 - 11.37 0.2312 times
Thu 01 October 2026 11.22 (7.47%) 10.50 10.50 - 12.00 1.1313 times
Fri 25 September 2026 10.44 (2.15%) 10.37 9.51 - 10.44 0.9204 times
Fri 18 September 2026 10.22 (-1.64%) 10.58 9.83 - 10.68 0.5645 times
Fri 11 September 2026 10.39 (-3.44%) 10.54 10.26 - 11.00 1.148 times
Fri 04 September 2026 10.76 (-0.09%) 11.13 10.30 - 11.59 2.1445 times
Fri 28 August 2026 10.77 (0.09%) 10.54 10.25 - 11.16 1.0715 times
Fri 21 August 2026 10.76 (0.09%) 10.75 10.22 - 11.23 1.3831 times
Fri 14 August 2026 10.75 (3.17%) 10.79 9.91 - 11.53 2.5722 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 8.69 and 11.29

Monthly Target 18.06
Monthly Target 29.32
Monthly Target 310.66
Monthly Target 411.92
Monthly Target 513.26

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 22 October 2026 10.58 (-5.79%) 12.00 9.40 - 12.00 0.1952 times
Tue 29 September 2026 11.23 (1.45%) 11.59 9.51 - 11.59 0.5014 times
Mon 31 August 2026 11.07 (3.36%) 10.99 9.91 - 11.53 0.8089 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.4241 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.6162 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.6698 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.3527 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.7558 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.8579 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.818 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.9 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.51 and 12.64

Yearly Target 12.49
Yearly Target 26.53
Yearly Target 310.616666666667
Yearly Target 414.66
Yearly Target 518.75

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 22 October 2026 10.58 (-19.73%) 13.19 6.57 - 14.70 0.9556 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.637 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.1376 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3602 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2536 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2235 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2122 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1649 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0553 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maruti Infra 531540 looks bullish. It has broken an important Moving average of 10.46 with high volumes

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.54
20 day DMA 10.41
35 day DMA 10.52
50 day DMA 10.56
100 day DMA 11.31
150 day DMA 11.37
200 day DMA 11.32

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.3810.49
12 day EMA10.4410.4210.47
20 day EMA10.4510.4410.47
35 day EMA10.5110.5110.53
50 day EMA10.5510.5510.57

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3410.31
12 day SMA10.5410.5710.6
20 day SMA10.4110.410.41
35 day SMA10.5210.5210.54
50 day SMA10.5610.5510.56
100 day SMA11.3111.3311.36
150 day SMA11.3711.3611.35
200 day SMA11.3211.3411.35

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 81.38

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 37.79

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top