ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 9.99 and 10.75

Intraday Target 19.8
Intraday Target 210.18
Intraday Target 310.56
Intraday Target 410.94
Intraday Target 511.32

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Wed 12 August 2026 10.56 (-1.4%) 10.94 10.18 - 10.94 2.4171 times
Tue 11 August 2026 10.71 (4.28%) 10.27 9.91 - 10.78 2.4152 times
Mon 10 August 2026 10.27 (-1.44%) 10.79 10.26 - 10.79 0.4661 times
Fri 07 August 2026 10.42 (0.29%) 10.49 10.21 - 10.79 0.5479 times
Thu 06 August 2026 10.39 (-0.48%) 10.30 10.30 - 10.94 0.9629 times
Wed 05 August 2026 10.44 (-0.57%) 10.10 10.10 - 10.50 0.3565 times
Tue 04 August 2026 10.50 (-1.41%) 10.86 10.15 - 11.14 1.3515 times
Mon 03 August 2026 10.65 (-0.56%) 10.99 10.51 - 10.99 0.968 times
Fri 31 July 2026 10.71 (-1.47%) 11.10 10.60 - 11.10 0.3296 times
Thu 30 July 2026 10.87 (1.87%) 10.99 10.42 - 10.99 0.1851 times
Wed 29 July 2026 10.67 (-1.11%) 10.84 10.50 - 10.99 0.2622 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.72 and 10.75

Weekly Target 19.44
Weekly Target 210
Weekly Target 310.47
Weekly Target 411.03
Weekly Target 511.5

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Wed 12 August 2026 10.56 (1.34%) 10.79 9.91 - 10.94 1.335 times
Fri 07 August 2026 10.42 (-2.71%) 10.99 10.10 - 11.14 1.0549 times
Fri 31 July 2026 10.71 (1.32%) 10.57 10.06 - 11.10 0.4101 times
Fri 24 July 2026 10.57 (-10.42%) 11.80 10.42 - 12.00 1.4275 times
Fri 17 July 2026 11.80 (1.64%) 11.80 11.20 - 12.19 0.636 times
Fri 10 July 2026 11.61 (-4.44%) 12.09 11.31 - 12.11 0.5501 times
Fri 03 July 2026 12.15 (-0.82%) 12.25 11.70 - 12.79 0.8705 times
Thu 25 June 2026 12.25 (-7.34%) 13.35 12.25 - 13.60 1.1598 times
Fri 19 June 2026 13.22 (12.32%) 11.77 11.51 - 13.37 1.7033 times
Fri 12 June 2026 11.77 (-5.16%) 13.03 11.65 - 13.03 0.8528 times
Fri 05 June 2026 12.41 (-11.48%) 14.43 12.17 - 14.70 0.9362 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.62 and 10.85

Monthly Target 19.31
Monthly Target 29.93
Monthly Target 310.536666666667
Monthly Target 411.16
Monthly Target 511.77

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 12 August 2026 10.56 (-1.4%) 10.99 9.91 - 11.14 0.2754 times
Fri 31 July 2026 10.71 (-12.36%) 12.65 10.06 - 12.68 0.4015 times
Tue 30 June 2026 12.22 (-12.84%) 14.43 11.51 - 14.70 0.5834 times
Fri 29 May 2026 14.02 (1.96%) 13.75 11.60 - 14.50 0.6341 times
Thu 30 April 2026 13.75 (10.35%) 12.58 11.38 - 14.00 1.2806 times
Mon 30 March 2026 12.46 (25.48%) 9.51 6.57 - 12.85 2.609 times
Fri 27 February 2026 9.93 (-8.73%) 10.85 9.07 - 12.05 1.7589 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7744 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.852 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.8307 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.8102 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 4.5 and 12.63

Yearly Target 12.48
Yearly Target 26.52
Yearly Target 310.61
Yearly Target 414.65
Yearly Target 518.74

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 12 August 2026 10.56 (-19.88%) 13.19 6.57 - 14.70 0.8505 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.6584 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.2047 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3649 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2569 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2264 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2149 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1671 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.056 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.58
20 day DMA 10.82
35 day DMA 11.32
50 day DMA 11.7
100 day DMA 11.87
150 day DMA 11.47
200 day DMA 11.69

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5210.42
12 day EMA10.6310.6410.63
20 day EMA10.8410.8710.89
35 day EMA11.2811.3211.36
50 day EMA11.7411.7911.83

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4510.4
12 day SMA10.5810.5910.58
20 day SMA10.8210.8810.92
35 day SMA11.3211.411.47
50 day SMA11.711.7611.83
100 day SMA11.8711.8611.84
150 day SMA11.4711.4911.5
200 day SMA11.6911.711.71

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.13 and PE is: 81.23

Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)

Debt: 19.51 in crores

Market capitalization: 114.84

EPS is 0.28 and PE is: 37.71

Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)

Debt: 20.19 in crores

Market capitalization: 102.84

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top