Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 11.99 and 12.53
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.91 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.47 (1.38%) | 12.55 | 12.05 - 12.59 | 0.3716 times | Mon 13 April 2026 | 12.30 (-0.97%) | 12.48 | 11.86 - 12.73 | 0.4087 times | Fri 10 April 2026 | 12.42 (2.48%) | 12.00 | 11.90 - 12.59 | 0.2803 times | Thu 09 April 2026 | 12.12 (-1.3%) | 12.30 | 12.00 - 12.79 | 0.2582 times | Wed 08 April 2026 | 12.28 (1.57%) | 12.50 | 11.61 - 12.68 | 0.3905 times | Tue 07 April 2026 | 12.09 (0.5%) | 11.48 | 11.48 - 12.49 | 0.4593 times | Mon 06 April 2026 | 12.03 (0.5%) | 11.39 | 11.38 - 12.49 | 0.735 times | Thu 02 April 2026 | 11.97 (-4.77%) | 12.80 | 11.43 - 12.80 | 1.035 times | Wed 01 April 2026 | 12.57 (0.88%) | 12.58 | 12.00 - 12.90 | 0.6729 times | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 5.3884 times | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 2.9499 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.73 and 12.6
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.47 (0.4%) | 12.48 | 11.86 - 12.73 | 0.1742 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.474 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.584 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 2.8587 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 0.9719 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3128 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2724 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.062 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.5015 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.7885 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.4359 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.17 and 12.69
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.47 (0.08%) | 12.58 | 11.38 - 12.90 | 0.443 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.418 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6302 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7177 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7897 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7698 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7509 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7596 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7649 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9563 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.0207 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 6.07 and 12.98
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.47 (-5.39%) | 13.19 | 6.57 - 13.48 | 0.5929 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.7108 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.3693 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3765 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2651 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2336 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2217 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1724 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0577 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.98 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.2 | 12.15 |
| 12 day EMA | 11.68 | 11.54 | 11.4 |
| 20 day EMA | 11.13 | 10.99 | 10.85 |
| 35 day EMA | 10.77 | 10.67 | 10.57 |
| 50 day EMA | 10.51 | 10.43 | 10.35 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.24 | 12.19 |
| 12 day SMA | 11.98 | 11.64 | 11.21 |
| 20 day SMA | 10.51 | 10.33 | 10.15 |
| 35 day SMA | 10.07 | 10.01 | 9.94 |
| 50 day SMA | 10.24 | 10.21 | 10.19 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.28 and PE is: 44.54
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
EPS is 0.30 and PE is: 41.57
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
