ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.36 and 11.09

Intraday Target 110.21
Intraday Target 210.5
Intraday Target 310.94
Intraday Target 411.23
Intraday Target 511.67

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Thu 22 January 2026 10.79 (-2.71%) 11.09 10.65 - 11.38 0.9302 times
Wed 21 January 2026 11.09 (1.09%) 10.25 10.25 - 11.39 4.0938 times
Tue 20 January 2026 10.97 (-3.09%) 11.32 10.90 - 12.65 0.853 times
Mon 19 January 2026 11.32 (-1.99%) 11.40 11.21 - 11.52 0.2885 times
Fri 16 January 2026 11.55 (0%) 11.45 11.45 - 11.80 0.3463 times
Wed 14 January 2026 11.55 (-2.7%) 11.62 11.50 - 12.11 0.7502 times
Tue 13 January 2026 11.87 (-0.59%) 11.71 11.71 - 12.43 1.1687 times
Mon 12 January 2026 11.94 (-1.32%) 11.81 11.81 - 12.37 0.376 times
Fri 09 January 2026 12.10 (-1.63%) 12.12 12.00 - 12.59 0.5215 times
Thu 08 January 2026 12.30 (0.16%) 12.41 12.06 - 12.64 0.6719 times
Wed 07 January 2026 12.28 (-1.6%) 12.54 12.13 - 12.54 0.4683 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.32 and 11.72

Weekly Target 18.83
Weekly Target 29.81
Weekly Target 311.23
Weekly Target 412.21
Weekly Target 513.63

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Thu 22 January 2026 10.79 (-6.58%) 11.40 10.25 - 12.65 1.3869 times
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.5941 times
Fri 09 January 2026 12.10 (-5.84%) 12.91 12.00 - 12.91 0.6614 times
Fri 02 January 2026 12.85 (-4.6%) 13.33 12.52 - 13.70 0.715 times
Fri 26 December 2025 13.47 (8.11%) 12.81 11.50 - 14.50 1.5454 times
Fri 19 December 2025 12.46 (3.32%) 12.06 11.69 - 12.87 1.1238 times
Fri 12 December 2025 12.06 (4.24%) 11.57 11.34 - 12.30 0.7271 times
Fri 05 December 2025 11.57 (-2.61%) 11.65 11.31 - 12.20 0.6936 times
Fri 28 November 2025 11.88 (-4.04%) 12.10 11.62 - 12.87 1.0369 times
Fri 21 November 2025 12.38 (1.39%) 12.05 11.74 - 12.90 1.5157 times
Fri 14 November 2025 12.21 (-3.25%) 12.81 11.75 - 13.24 1.4204 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 8.91 and 12.14

Monthly Target 18.28
Monthly Target 29.53
Monthly Target 311.506666666667
Monthly Target 412.76
Monthly Target 514.74

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 22 January 2026 10.79 (-18.13%) 13.19 10.25 - 13.48 0.468 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7541 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7352 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.717 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7254 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.7305 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.9132 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 1.9297 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.2045 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 1.8225 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 1.8327 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 8.91 and 12.14

Yearly Target 18.28
Yearly Target 29.53
Yearly Target 311.506666666667
Yearly Target 412.76
Yearly Target 514.74

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 22 January 2026 10.79 (-18.13%) 13.19 10.25 - 13.48 0.0593 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.8194 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.7101 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.4004 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2819 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2484 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2358 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1833 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0614 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01

Tomorrow's movement Prediction of Maruti Infra 531540 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.69
20 day DMA 12.24
35 day DMA 12.13
50 day DMA 12.12
100 day DMA 12.59
150 day DMA 13.21
200 day DMA 13.71

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.3111.42
12 day EMA11.5911.7311.85
20 day EMA11.8511.9612.05
35 day EMA12.0212.0912.15
50 day EMA12.0512.112.14

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.311.45
12 day SMA11.6911.8411.99
20 day SMA12.2412.3512.43
35 day SMA12.1312.1512.17
50 day SMA12.1212.1512.18
100 day SMA12.5912.6212.64
150 day SMA13.2113.2313.26
200 day SMA13.7113.7313.74

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 35.97

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 63.47

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top