MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.36 and 11.09
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.67 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.79 (-2.71%) | 11.09 | 10.65 - 11.38 | 0.9302 times | Wed 21 January 2026 | 11.09 (1.09%) | 10.25 | 10.25 - 11.39 | 4.0938 times | Tue 20 January 2026 | 10.97 (-3.09%) | 11.32 | 10.90 - 12.65 | 0.853 times | Mon 19 January 2026 | 11.32 (-1.99%) | 11.40 | 11.21 - 11.52 | 0.2885 times | Fri 16 January 2026 | 11.55 (0%) | 11.45 | 11.45 - 11.80 | 0.3463 times | Wed 14 January 2026 | 11.55 (-2.7%) | 11.62 | 11.50 - 12.11 | 0.7502 times | Tue 13 January 2026 | 11.87 (-0.59%) | 11.71 | 11.71 - 12.43 | 1.1687 times | Mon 12 January 2026 | 11.94 (-1.32%) | 11.81 | 11.81 - 12.37 | 0.376 times | Fri 09 January 2026 | 12.10 (-1.63%) | 12.12 | 12.00 - 12.59 | 0.5215 times | Thu 08 January 2026 | 12.30 (0.16%) | 12.41 | 12.06 - 12.64 | 0.6719 times | Wed 07 January 2026 | 12.28 (-1.6%) | 12.54 | 12.13 - 12.54 | 0.4683 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.32 and 11.72
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.79 (-6.58%) | 11.40 | 10.25 - 12.65 | 1.3869 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.5941 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.6614 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.715 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.5454 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.1238 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.7271 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.6936 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.0369 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.90 | 1.5157 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.4204 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.91 and 12.14
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.79 (-18.13%) | 13.19 | 10.25 - 13.48 | 0.468 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7541 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7352 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.717 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7254 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7305 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9132 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.9297 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.2045 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.8225 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.8327 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 8.91 and 12.14
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.79 (-18.13%) | 13.19 | 10.25 - 13.48 | 0.0593 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.8194 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.7101 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.4004 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2819 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2484 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2358 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1833 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0614 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Tomorrow's movement Prediction of Maruti Infra 531540 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.31 | 11.42 |
| 12 day EMA | 11.59 | 11.73 | 11.85 |
| 20 day EMA | 11.85 | 11.96 | 12.05 |
| 35 day EMA | 12.02 | 12.09 | 12.15 |
| 50 day EMA | 12.05 | 12.1 | 12.14 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.3 | 11.45 |
| 12 day SMA | 11.69 | 11.84 | 11.99 |
| 20 day SMA | 12.24 | 12.35 | 12.43 |
| 35 day SMA | 12.13 | 12.15 | 12.17 |
| 50 day SMA | 12.12 | 12.15 | 12.18 |
| 100 day SMA | 12.59 | 12.62 | 12.64 |
| 150 day SMA | 13.21 | 13.23 | 13.26 |
| 200 day SMA | 13.71 | 13.73 | 13.74 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.30 and PE is: 35.97
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
EPS is 0.17 and PE is: 63.47
Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)
Debt: 18.06 in crores
Market capitalization: 125.90
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


