ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.37 and 10.78

Intraday Target 110.28
Intraday Target 210.45
Intraday Target 310.686666666667
Intraday Target 410.86
Intraday Target 511.1

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Thu 12 February 2026 10.63 (-0.93%) 10.70 10.51 - 10.92 0.4173 times
Wed 11 February 2026 10.73 (0.28%) 10.70 10.41 - 10.96 0.4223 times
Tue 10 February 2026 10.70 (-0.09%) 10.99 10.63 - 11.09 0.677 times
Mon 09 February 2026 10.71 (-0.09%) 10.72 10.70 - 11.99 1.3811 times
Fri 06 February 2026 10.72 (0.47%) 10.40 10.40 - 10.80 0.8087 times
Thu 05 February 2026 10.67 (-1.48%) 10.80 10.30 - 11.33 2.0448 times
Wed 04 February 2026 10.83 (-0.91%) 10.90 10.55 - 11.33 1.9272 times
Tue 03 February 2026 10.93 (-0.27%) 11.00 10.90 - 11.78 1.1761 times
Mon 02 February 2026 10.96 (-0.18%) 11.25 10.82 - 11.45 0.5479 times
Sun 01 February 2026 10.98 (0.92%) 10.85 10.66 - 11.80 0.5976 times
Fri 30 January 2026 10.88 (0.09%) 11.25 10.51 - 11.25 0.9194 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.73 and 11.31

Weekly Target 19.43
Weekly Target 210.03
Weekly Target 311.01
Weekly Target 411.61
Weekly Target 512.59

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Thu 12 February 2026 10.63 (-0.84%) 10.72 10.41 - 11.99 0.4632 times
Fri 06 February 2026 10.72 (-1.47%) 10.85 10.30 - 11.80 1.1353 times
Fri 30 January 2026 10.88 (1.97%) 10.98 10.01 - 12.80 1.1278 times
Fri 23 January 2026 10.67 (-7.62%) 11.40 10.25 - 12.65 1.6923 times
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.6179 times
Fri 09 January 2026 12.10 (-5.84%) 12.91 12.00 - 12.91 0.6878 times
Fri 02 January 2026 12.85 (-4.6%) 13.33 12.52 - 13.70 0.7436 times
Fri 26 December 2025 13.47 (8.11%) 12.81 11.50 - 14.50 1.6072 times
Fri 19 December 2025 12.46 (3.32%) 12.06 11.69 - 12.87 1.1687 times
Fri 12 December 2025 12.06 (4.24%) 11.57 11.34 - 12.30 0.7562 times
Fri 05 December 2025 11.57 (-2.61%) 11.65 11.31 - 12.20 0.7214 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.62 and 11.31

Monthly Target 19.28
Monthly Target 29.96
Monthly Target 310.973333333333
Monthly Target 411.65
Monthly Target 512.66

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 12 February 2026 10.63 (-2.3%) 10.85 10.30 - 11.99 0.2917 times
Fri 30 January 2026 10.88 (-17.45%) 13.19 10.01 - 13.48 0.7926 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.8721 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.8502 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.8292 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.8389 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.8447 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 1.0561 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 2.2316 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.3929 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 2.1077 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 8.59 and 12.06

Yearly Target 17.9
Yearly Target 29.27
Yearly Target 311.373333333333
Yearly Target 412.74
Yearly Target 514.84

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 12 February 2026 10.63 (-19.35%) 13.19 10.01 - 13.48 0.1181 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.8075 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.6725 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.3977 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.28 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2468 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2342 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1821 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.061 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Infra 531540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 21 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.8
20 day DMA 10.93
35 day DMA 11.65
50 day DMA 11.75
100 day DMA 12.21
150 day DMA 12.77
200 day DMA 13.43

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7410.75
12 day EMA10.8310.8710.89
20 day EMA11.0311.0711.11
35 day EMA11.3111.3511.39
50 day EMA11.6611.711.74

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7110.73
12 day SMA10.810.8610.9
20 day SMA10.9310.9711.03
35 day SMA11.6511.7211.77
50 day SMA11.7511.7711.79
100 day SMA12.2112.2412.27
150 day SMA12.7712.812.83
200 day SMA13.4313.4513.48

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 35.43

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 62.53

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top