ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 10.67 and 11.81

Intraday Target 19.77
Intraday Target 210.43
Intraday Target 310.91
Intraday Target 411.57
Intraday Target 512.05

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Wed 21 January 2026 11.09 (1.09%) 10.25 10.25 - 11.39 4.292 times
Tue 20 January 2026 10.97 (-3.09%) 11.32 10.90 - 12.65 0.8943 times
Mon 19 January 2026 11.32 (-1.99%) 11.40 11.21 - 11.52 0.3025 times
Fri 16 January 2026 11.55 (0%) 11.45 11.45 - 11.80 0.3631 times
Wed 14 January 2026 11.55 (-2.7%) 11.62 11.50 - 12.11 0.7865 times
Tue 13 January 2026 11.87 (-0.59%) 11.71 11.71 - 12.43 1.2253 times
Mon 12 January 2026 11.94 (-1.32%) 11.81 11.81 - 12.37 0.3942 times
Fri 09 January 2026 12.10 (-1.63%) 12.12 12.00 - 12.59 0.5467 times
Thu 08 January 2026 12.30 (0.16%) 12.41 12.06 - 12.64 0.7045 times
Wed 07 January 2026 12.28 (-1.6%) 12.54 12.13 - 12.54 0.491 times
Tue 06 January 2026 12.48 (-1.03%) 12.50 12.16 - 12.85 0.6727 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 9.47 and 11.87

Weekly Target 18.93
Weekly Target 210.01
Weekly Target 311.33
Weekly Target 412.41
Weekly Target 513.73

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Wed 21 January 2026 11.09 (-3.98%) 11.40 10.25 - 12.65 1.2028 times
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.6068 times
Fri 09 January 2026 12.10 (-5.84%) 12.91 12.00 - 12.91 0.6755 times
Fri 02 January 2026 12.85 (-4.6%) 13.33 12.52 - 13.70 0.7303 times
Fri 26 December 2025 13.47 (8.11%) 12.81 11.50 - 14.50 1.5784 times
Fri 19 December 2025 12.46 (3.32%) 12.06 11.69 - 12.87 1.1478 times
Fri 12 December 2025 12.06 (4.24%) 11.57 11.34 - 12.30 0.7426 times
Fri 05 December 2025 11.57 (-2.61%) 11.65 11.31 - 12.20 0.7085 times
Fri 28 November 2025 11.88 (-4.04%) 12.10 11.62 - 12.87 1.059 times
Fri 21 November 2025 12.38 (1.39%) 12.05 11.74 - 12.90 1.5481 times
Fri 14 November 2025 12.21 (-3.25%) 12.81 11.75 - 13.24 1.4507 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 9.06 and 12.29

Monthly Target 18.38
Monthly Target 29.73
Monthly Target 311.606666666667
Monthly Target 412.96
Monthly Target 514.84

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 21 January 2026 11.09 (-15.86%) 13.19 10.25 - 13.48 0.4352 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7567 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7377 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.7195 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7279 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.733 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.9164 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 1.9363 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.2086 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 1.8288 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 1.839 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 9.06 and 12.29

Yearly Target 18.38
Yearly Target 29.73
Yearly Target 311.606666666667
Yearly Target 412.96
Yearly Target 514.84

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Wed 21 January 2026 11.09 (-15.86%) 13.19 10.25 - 13.48 0.055 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.8203 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.7128 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.4006 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.282 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2485 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2359 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1834 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0614 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.84
20 day DMA 12.35
35 day DMA 12.15
50 day DMA 12.15
100 day DMA 12.62
150 day DMA 13.23
200 day DMA 13.73

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4211.64
12 day EMA11.7311.8512.01
20 day EMA11.9612.0512.16
35 day EMA12.1112.1712.24
50 day EMA12.0912.1312.18

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.4511.65
12 day SMA11.8411.9912.16
20 day SMA12.3512.4312.51
35 day SMA12.1512.1712.2
50 day SMA12.1512.1812.22
100 day SMA12.6212.6412.67
150 day SMA13.2313.2613.28
200 day SMA13.7313.7413.76

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 36.97

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 65.24

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top