MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 9.99 and 10.75
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.32 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-1.4%) | 10.94 | 10.18 - 10.94 | 2.4171 times | Tue 11 August 2026 | 10.71 (4.28%) | 10.27 | 9.91 - 10.78 | 2.4152 times | Mon 10 August 2026 | 10.27 (-1.44%) | 10.79 | 10.26 - 10.79 | 0.4661 times | Fri 07 August 2026 | 10.42 (0.29%) | 10.49 | 10.21 - 10.79 | 0.5479 times | Thu 06 August 2026 | 10.39 (-0.48%) | 10.30 | 10.30 - 10.94 | 0.9629 times | Wed 05 August 2026 | 10.44 (-0.57%) | 10.10 | 10.10 - 10.50 | 0.3565 times | Tue 04 August 2026 | 10.50 (-1.41%) | 10.86 | 10.15 - 11.14 | 1.3515 times | Mon 03 August 2026 | 10.65 (-0.56%) | 10.99 | 10.51 - 10.99 | 0.968 times | Fri 31 July 2026 | 10.71 (-1.47%) | 11.10 | 10.60 - 11.10 | 0.3296 times | Thu 30 July 2026 | 10.87 (1.87%) | 10.99 | 10.42 - 10.99 | 0.1851 times | Wed 29 July 2026 | 10.67 (-1.11%) | 10.84 | 10.50 - 10.99 | 0.2622 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.72 and 10.75
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (1.34%) | 10.79 | 9.91 - 10.94 | 1.335 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 1.0549 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.4101 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.4275 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.636 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.5501 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.8705 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.1598 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.7033 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.8528 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.9362 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.62 and 10.85
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-1.4%) | 10.99 | 9.91 - 11.14 | 0.2754 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4015 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5834 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6341 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2806 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.609 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7589 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7744 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.852 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8307 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8102 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 4.5 and 12.63
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-19.88%) | 13.19 | 6.57 - 14.70 | 0.8505 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6584 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.2047 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.3649 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2569 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2264 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2149 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1671 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.056 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.42 |
| 12 day EMA | 10.63 | 10.64 | 10.63 |
| 20 day EMA | 10.84 | 10.87 | 10.89 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.74 | 11.79 | 11.83 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.45 | 10.4 |
| 12 day SMA | 10.58 | 10.59 | 10.58 |
| 20 day SMA | 10.82 | 10.88 | 10.92 |
| 35 day SMA | 11.32 | 11.4 | 11.47 |
| 50 day SMA | 11.7 | 11.76 | 11.83 |
| 100 day SMA | 11.87 | 11.86 | 11.84 |
| 150 day SMA | 11.47 | 11.49 | 11.5 |
| 200 day SMA | 11.69 | 11.7 | 11.71 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.13 and PE is: 81.23
Last quarter profit: (March 2026 quarter) 0.42 crores (-76.67%)
Debt: 19.51 in crores
Market capitalization: 114.84
EPS is 0.28 and PE is: 37.71
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


