MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 169.88 and 177.63

Daily Target 1	163.67
Daily Target 2	168.33
Daily Target 3	171.41666666667
Daily Target 4	176.08
Daily Target 5	179.17

Daily price and volume Maruti Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.00 (1.14%)	171.05	166.75 - 174.50	2.9781 times
Thu 18 April 2024	171.05 (-0.38%)	174.00	171.05 - 175.05	0.6441 times
Tue 16 April 2024	171.70 (4.06%)	163.50	162.00 - 196.00	1.51 times
Mon 15 April 2024	165.00 (-2.45%)	169.90	164.25 - 169.90	0.2621 times
Fri 12 April 2024	169.15 (-0.5%)	170.45	164.05 - 170.45	0.5319 times
Wed 10 April 2024	170.00 (2.84%)	165.05	165.05 - 170.10	0.3078 times
Tue 09 April 2024	165.30 (-1.61%)	167.00	162.50 - 170.20	1.5128 times
Mon 08 April 2024	168.00 (-0.27%)	168.45	167.00 - 174.80	1.3716 times
Fri 05 April 2024	168.45 (-1.09%)	173.75	168.05 - 175.00	0.4158 times
Thu 04 April 2024	170.30 (-0.76%)	173.65	170.05 - 175.00	0.4657 times
Wed 03 April 2024	171.60 (0%)	168.20	168.20 - 175.00	1.9814 times

Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 167.5 and 201.5

Weekly Target 1	143
Weekly Target 2	158
Weekly Target 3	177
Weekly Target 4	192
Weekly Target 5	211

Weekly price and volumes for Maruti Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.00 (2.28%)	169.90	162.00 - 196.00	0.4695 times
Fri 12 April 2024	169.15 (0.42%)	168.45	162.50 - 174.80	0.3241 times
Fri 05 April 2024	168.45 (3.34%)	161.00	159.75 - 175.00	1.0006 times
Thu 28 March 2024	163.00 (2.84%)	158.50	145.20 - 165.00	1.1545 times
Fri 22 March 2024	158.50 (-1.18%)	167.20	140.70 - 167.20	1.5034 times
Fri 15 March 2024	160.40 (-4.07%)	165.60	127.00 - 170.00	0.4473 times
Thu 07 March 2024	167.20 (-1.15%)	175.00	158.20 - 175.00	0.1749 times
Sat 02 March 2024	169.15 (5.62%)	160.15	154.20 - 174.80	0.5281 times
Fri 23 February 2024	160.15 (-8.46%)	179.00	149.00 - 190.00	3.8277 times
Fri 16 February 2024	174.95 (1.07%)	175.00	155.00 - 175.00	0.5698 times
Fri 09 February 2024	173.10 (1.85%)	190.00	164.20 - 190.00	20.0262 times

weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 166.38 and 202.63

Monthly Target 1	140
Monthly Target 2	156.5
Monthly Target 3	176.25
Monthly Target 4	192.75
Monthly Target 5	212.5

Monthly price and volumes Maruti Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.00 (6.13%)	161.00	159.75 - 196.00	0.2166 times
Thu 28 March 2024	163.00 (0.22%)	171.80	127.00 - 175.00	0.4218 times
Thu 29 February 2024	162.65 (-5.46%)	183.70	149.00 - 190.00	3.1093 times
Wed 31 January 2024	172.05 (5.04%)	163.80	147.00 - 199.00	1.426 times
Fri 29 December 2023	163.80 (0.65%)	164.00	142.10 - 168.90	0.8829 times
Thu 30 November 2023	162.75 (15.88%)	140.10	136.00 - 168.90	1.0943 times
Tue 31 October 2023	140.45 (1.41%)	138.00	125.00 - 152.75	1.0248 times
Fri 29 September 2023	138.50 (9.96%)	129.00	122.60 - 144.40	0.989 times
Thu 31 August 2023	125.95 (15.55%)	114.00	100.05 - 133.00	0.4308 times
Mon 31 July 2023	109.00 (-12.17%)	121.65	105.10 - 124.50	0.4046 times
Mon 26 June 2023	124.10 (14.5%)	104.75	99.00 - 133.05	0.5141 times

monthly chart MarutiInfra

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.01 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period	DMA value
5 day DMA	169.98
12 day DMA	169.6
20 day DMA	165.95
35 day DMA	164.67
50 day DMA	165.79
100 day DMA	162.58
150 day DMA	156.16
200 day DMA	146.78

EMA (exponential moving average) of Maruti Infra 531540

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.71	169.56	168.82
12 day EMA	168.8	168.04	167.49
20 day EMA	167.44	166.86	166.42
35 day EMA	167.02	166.67	166.41
50 day EMA	166.62	166.36	166.17

SMA (simple moving average) of Maruti Infra 531540

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.98	169.38	168.23
12 day SMA	169.6	169.3	168.63
20 day SMA	165.95	165.13	164.59
35 day SMA	164.67	164.31	164
50 day SMA	165.79	165.81	165.79
100 day SMA	162.58	162.42	162.28
150 day SMA	156.16	155.89	155.65
200 day SMA	146.78	146.48	146.18

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 2.53 and PE is: 68.38

Last quarter profit: (February 2024 quarter) 0.78 crores (457.14%)

Debt: 42.91 in crores

Market capitalization: 218.69

EPS is 2.02 and PE is: 85.64

Last quarter profit: (September 2023 quarter) 0.59 crores (637.50%)

Debt: 42.91 in crores

Market capitalization: 193.63