MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.67 and 11.81
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 12.05 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.09 (1.09%) | 10.25 | 10.25 - 11.39 | 4.292 times | Tue 20 January 2026 | 10.97 (-3.09%) | 11.32 | 10.90 - 12.65 | 0.8943 times | Mon 19 January 2026 | 11.32 (-1.99%) | 11.40 | 11.21 - 11.52 | 0.3025 times | Fri 16 January 2026 | 11.55 (0%) | 11.45 | 11.45 - 11.80 | 0.3631 times | Wed 14 January 2026 | 11.55 (-2.7%) | 11.62 | 11.50 - 12.11 | 0.7865 times | Tue 13 January 2026 | 11.87 (-0.59%) | 11.71 | 11.71 - 12.43 | 1.2253 times | Mon 12 January 2026 | 11.94 (-1.32%) | 11.81 | 11.81 - 12.37 | 0.3942 times | Fri 09 January 2026 | 12.10 (-1.63%) | 12.12 | 12.00 - 12.59 | 0.5467 times | Thu 08 January 2026 | 12.30 (0.16%) | 12.41 | 12.06 - 12.64 | 0.7045 times | Wed 07 January 2026 | 12.28 (-1.6%) | 12.54 | 12.13 - 12.54 | 0.491 times | Tue 06 January 2026 | 12.48 (-1.03%) | 12.50 | 12.16 - 12.85 | 0.6727 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.47 and 11.87
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.09 (-3.98%) | 11.40 | 10.25 - 12.65 | 1.2028 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.6068 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.6755 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.7303 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.5784 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.1478 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.7426 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7085 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.059 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.90 | 1.5481 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.4507 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.06 and 12.29
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.09 (-15.86%) | 13.19 | 10.25 - 13.48 | 0.4352 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7567 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7377 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7195 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7279 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.733 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9164 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.9363 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.2086 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.8288 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.839 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 9.06 and 12.29
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.09 (-15.86%) | 13.19 | 10.25 - 13.48 | 0.055 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.8203 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.7128 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.4006 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.282 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2485 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2359 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1834 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0614 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Infra 531540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.42 | 11.64 |
| 12 day EMA | 11.73 | 11.85 | 12.01 |
| 20 day EMA | 11.96 | 12.05 | 12.16 |
| 35 day EMA | 12.11 | 12.17 | 12.24 |
| 50 day EMA | 12.09 | 12.13 | 12.18 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.45 | 11.65 |
| 12 day SMA | 11.84 | 11.99 | 12.16 |
| 20 day SMA | 12.35 | 12.43 | 12.51 |
| 35 day SMA | 12.15 | 12.17 | 12.2 |
| 50 day SMA | 12.15 | 12.18 | 12.22 |
| 100 day SMA | 12.62 | 12.64 | 12.67 |
| 150 day SMA | 13.23 | 13.26 | 13.28 |
| 200 day SMA | 13.73 | 13.74 | 13.76 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.30 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
EPS is 0.17 and PE is: 65.24
Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)
Debt: 18.06 in crores
Market capitalization: 125.90
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


