Munafa Stock Market Course + Intraday & FNO calls 
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 12.86 and 14.24
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.31 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.78 (-1.71%) | 14.43 | 13.32 - 14.70 | 1.1628 times | Fri 29 May 2026 | 14.02 (2.34%) | 13.83 | 13.41 - 14.18 | 2.1437 times | Wed 27 May 2026 | 13.70 (1.03%) | 13.56 | 13.33 - 13.84 | 1.6034 times | Tue 26 May 2026 | 13.56 (2.81%) | 13.24 | 12.80 - 13.84 | 1.3751 times | Mon 25 May 2026 | 13.19 (-0.38%) | 13.59 | 12.80 - 13.59 | 1.1596 times | Fri 22 May 2026 | 13.24 (4.33%) | 12.69 | 12.28 - 13.28 | 1.0147 times | Thu 21 May 2026 | 12.69 (2.59%) | 12.89 | 12.20 - 12.89 | 0.3087 times | Wed 20 May 2026 | 12.37 (3%) | 11.70 | 11.70 - 12.39 | 0.765 times | Tue 19 May 2026 | 12.01 (0.42%) | 11.80 | 11.60 - 12.32 | 0.2879 times | Mon 18 May 2026 | 11.96 (-4.17%) | 12.48 | 11.91 - 12.49 | 0.1791 times | Fri 15 May 2026 | 12.48 (-2.27%) | 12.35 | 12.35 - 12.54 | 0.1407 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.86 and 14.24
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.78 (-1.71%) | 14.43 | 13.32 - 14.70 | 0.2023 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 1.0927 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.4445 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.4218 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.5531 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 2.3055 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.5665 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.6279 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.8719 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 2.9138 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 5.2587 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.86 and 14.24
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.78 (-1.71%) | 14.43 | 13.32 - 14.70 | 0.049 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6085 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2289 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5037 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6879 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7432 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8176 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7971 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7775 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7865 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.792 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 10.18 and 18.31
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.78 (4.55%) | 13.19 | 6.57 - 14.70 | 0.737 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.6815 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.2773 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.37 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2605 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2296 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2179 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1694 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0568 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.55 | 13.31 |
| 12 day EMA | 13.3 | 13.21 | 13.06 |
| 20 day EMA | 13.07 | 13 | 12.89 |
| 35 day EMA | 12.48 | 12.4 | 12.3 |
| 50 day EMA | 11.96 | 11.89 | 11.8 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.54 | 13.28 |
| 12 day SMA | 12.98 | 12.91 | 12.82 |
| 20 day SMA | 13.2 | 13.2 | 13.17 |
| 35 day SMA | 12.88 | 12.83 | 12.78 |
| 50 day SMA | 12.05 | 11.95 | 11.85 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.28 and PE is: 49.21
Last quarter profit: (December 2025 quarter) 0.26 crores (-45.83%)
Debt: 20.19 in crores
Market capitalization: 102.84
EPS is 0.30 and PE is: 45.93
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
