ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong intraday Stock price targets for MarutiInfra are 11.5 and 11.85

Intraday Target 111.25
Intraday Target 211.4
Intraday Target 311.6
Intraday Target 411.75
Intraday Target 511.95

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (0%) 11.45 11.45 - 11.80 0.5703 times
Wed 14 January 2026 11.55 (-2.7%) 11.62 11.50 - 12.11 1.2354 times
Tue 13 January 2026 11.87 (-0.59%) 11.71 11.71 - 12.43 1.9246 times
Mon 12 January 2026 11.94 (-1.32%) 11.81 11.81 - 12.37 0.6193 times
Fri 09 January 2026 12.10 (-1.63%) 12.12 12.00 - 12.59 0.8588 times
Thu 08 January 2026 12.30 (0.16%) 12.41 12.06 - 12.64 1.1065 times
Wed 07 January 2026 12.28 (-1.6%) 12.54 12.13 - 12.54 0.7713 times
Tue 06 January 2026 12.48 (-1.03%) 12.50 12.16 - 12.85 1.0567 times
Mon 05 January 2026 12.61 (-1.87%) 12.91 12.31 - 12.91 1.0487 times
Fri 02 January 2026 12.85 (-1.76%) 13.35 12.71 - 13.35 0.8084 times
Thu 01 January 2026 13.08 (-0.76%) 13.19 12.93 - 13.48 0.7256 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 11.01 and 11.99

Weekly Target 110.83
Weekly Target 211.19
Weekly Target 311.81
Weekly Target 412.17
Weekly Target 512.79

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-4.55%) 11.81 11.45 - 12.43 0.5922 times
Fri 09 January 2026 12.10 (-5.84%) 12.91 12.00 - 12.91 0.6592 times
Fri 02 January 2026 12.85 (-4.6%) 13.33 12.52 - 13.70 0.7126 times
Fri 26 December 2025 13.47 (8.11%) 12.81 11.50 - 14.50 1.5403 times
Fri 19 December 2025 12.46 (3.32%) 12.06 11.69 - 12.87 1.12 times
Fri 12 December 2025 12.06 (4.24%) 11.57 11.34 - 12.30 0.7247 times
Fri 05 December 2025 11.57 (-2.61%) 11.65 11.31 - 12.20 0.6913 times
Fri 28 November 2025 11.88 (-4.04%) 12.10 11.62 - 12.87 1.0334 times
Fri 21 November 2025 12.38 (1.39%) 12.05 11.74 - 12.90 1.5107 times
Fri 14 November 2025 12.21 (-3.25%) 12.81 11.75 - 13.24 1.4156 times
Fri 07 November 2025 12.62 (-1.71%) 12.90 12.32 - 13.00 0.5055 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 10.49 and 12.52

Monthly Target 110.13
Monthly Target 210.84
Monthly Target 312.16
Monthly Target 412.87
Monthly Target 514.19

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-12.37%) 13.19 11.45 - 13.48 0.246 times
Wed 31 December 2025 13.18 (10.94%) 11.65 11.31 - 14.50 0.7716 times
Fri 28 November 2025 11.88 (-7.48%) 12.90 11.62 - 13.24 0.7523 times
Fri 31 October 2025 12.84 (-2.21%) 13.14 12.11 - 15.60 0.7337 times
Tue 30 September 2025 13.13 (-2.23%) 13.49 12.60 - 13.99 0.7423 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.7475 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.9345 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 1.9746 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 1.2325 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 1.865 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 1.8754 times

 monthly chart MarutiInfra

Yearly price and charts MarutiInfra

Strong yearly Stock price targets for MarutiInfra 531540 are 10.49 and 12.52

Yearly Target 110.13
Yearly Target 210.84
Yearly Target 312.16
Yearly Target 412.87
Yearly Target 514.19

Yearly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 16 January 2026 11.55 (-12.37%) 13.19 11.45 - 13.48 0.0306 times
Wed 31 December 2025 13.18 (-27.14%) 18.33 11.31 - 19.34 1.8253 times
Tue 31 December 2024 18.09 (-88.96%) 163.80 16.68 - 254.70 5.7284 times
Fri 29 December 2023 163.80 (59.42%) 104.75 55.00 - 168.90 0.4017 times
Fri 30 December 2022 102.75 (73.71%) 60.35 47.20 - 104.10 0.2828 times
Fri 31 December 2021 59.15 (153.86%) 23.75 18.35 - 59.20 0.2492 times
Thu 31 December 2020 23.30 (6.15%) 22.50 13.25 - 27.00 0.2366 times
Tue 31 December 2019 21.95 (0.23%) 22.00 14.00 - 26.50 0.1839 times
Mon 31 December 2018 21.90 (0%) 23.00 20.60 - 29.00 0.0616 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Infra 531540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.

MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.32
20 day DMA 12.55
35 day DMA 12.22
50 day DMA 12.24
100 day DMA 12.69
150 day DMA 13.31
200 day DMA 13.77

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9212.1
12 day EMA12.1312.2412.36
20 day EMA12.2512.3212.4
35 day EMA12.3312.3812.43
50 day EMA12.2212.2512.28

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.9512.1
12 day SMA12.3212.4312.55
20 day SMA12.5512.612.61
35 day SMA12.2212.2212.24
50 day SMA12.2412.2612.28
100 day SMA12.6912.7112.74
150 day SMA13.3113.3313.35
200 day SMA13.7713.7813.79

Fundamentals, profit and EPS of Maruti Infra 531540

EPS is 0.30 and PE is: 38.5

Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)

Debt: 20.19 in crores

Market capitalization: 109.22

EPS is 0.17 and PE is: 67.94

Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)

Debt: 18.06 in crores

Market capitalization: 125.90

Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top