MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531540
- 531540 Experts view
- Tomorrow's Movement 531540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiInfra
Strong intraday Stock price targets for MarutiInfra are 10.11 and 10.85
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 11.07 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (1.29%) | 10.10 | 10.03 - 10.77 | 0.1556 times | Thu 19 February 2026 | 10.06 (-2.04%) | 10.30 | 10.05 - 11.70 | 0.1718 times | Wed 18 February 2026 | 10.27 (3.11%) | 9.90 | 9.90 - 10.32 | 2.6648 times | Tue 17 February 2026 | 9.96 (-1.19%) | 10.34 | 9.90 - 10.34 | 1.6601 times | Mon 16 February 2026 | 10.08 (-2.89%) | 10.39 | 9.07 - 10.50 | 1.9044 times | Fri 13 February 2026 | 10.38 (-2.35%) | 10.88 | 10.30 - 12.05 | 2.6667 times | Thu 12 February 2026 | 10.63 (-0.93%) | 10.70 | 10.51 - 10.92 | 0.1118 times | Wed 11 February 2026 | 10.73 (0.28%) | 10.70 | 10.41 - 10.96 | 0.1132 times | Tue 10 February 2026 | 10.70 (-0.09%) | 10.99 | 10.63 - 11.09 | 0.1814 times | Mon 09 February 2026 | 10.71 (-0.09%) | 10.72 | 10.70 - 11.99 | 0.3701 times | Fri 06 February 2026 | 10.72 (0.47%) | 10.40 | 10.40 - 10.80 | 0.2167 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 8.32 and 10.95
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 2.6523 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 1.3928 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.77 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.7649 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 1.1477 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.419 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.4665 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.5043 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.09 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 0.7926 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.5128 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.14 and 11.12
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-6.34%) | 10.85 | 9.07 - 12.05 | 1.1774 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7203 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7925 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7726 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7536 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7623 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7677 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9598 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.028 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.2658 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.9154 times |
Yearly price and charts MarutiInfra
Strong yearly Stock price targets for MarutiInfra 531540 are 7.43 and 11.84
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-22.69%) | 13.19 | 9.07 - 13.48 | 0.2247 times | Wed 31 December 2025 | 13.18 (-27.14%) | 18.33 | 11.31 - 19.34 | 1.7858 times | Tue 31 December 2024 | 18.09 (-88.96%) | 163.80 | 16.68 - 254.70 | 5.6045 times | Fri 29 December 2023 | 163.80 (59.42%) | 104.75 | 55.00 - 168.90 | 0.393 times | Fri 30 December 2022 | 102.75 (73.71%) | 60.35 | 47.20 - 104.10 | 0.2767 times | Fri 31 December 2021 | 59.15 (153.86%) | 23.75 | 18.35 - 59.20 | 0.2438 times | Thu 31 December 2020 | 23.30 (6.15%) | 22.50 | 13.25 - 27.00 | 0.2314 times | Tue 31 December 2019 | 21.95 (0.23%) | 22.00 | 14.00 - 26.50 | 0.1799 times | Mon 31 December 2018 | 21.90 (0%) | 23.00 | 20.60 - 29.00 | 0.0603 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.27 |
| 12 day EMA | 10.4 | 10.44 | 10.51 |
| 20 day EMA | 10.63 | 10.68 | 10.74 |
| 35 day EMA | 11.03 | 11.08 | 11.14 |
| 50 day EMA | 11.43 | 11.48 | 11.54 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.15 | 10.26 |
| 12 day SMA | 10.43 | 10.48 | 10.55 |
| 20 day SMA | 10.66 | 10.68 | 10.72 |
| 35 day SMA | 11.13 | 11.21 | 11.3 |
| 50 day SMA | 11.58 | 11.61 | 11.64 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.58 | 12.61 | 12.64 |
| 200 day SMA | 13.25 | 13.28 | 13.31 |
Fundamentals, profit and EPS of Maruti Infra 531540
EPS is 0.30 and PE is: 33.97
Last quarter profit: (September 2025 quarter) 0.24 crores (125.81%)
Debt: 20.19 in crores
Market capitalization: 109.22
EPS is 0.17 and PE is: 59.94
Last quarter profit: (June 2025 quarter) 0.28 crores (-51.72%)
Debt: 18.06 in crores
Market capitalization: 125.90
Videos related to: MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


