Munafa Stock Market Course + Intraday & FNO calls 
RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531539
- 531539 Experts view
- Tomorrow's Movement 531539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhDigh
Strong intraday Stock price targets for RishabhDigh are 31.56 and 36.05
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 35.033333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 39.52 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.61 (1.14%) | 37.49 | 33.00 - 37.49 | 2.2488 times | Tue 05 May 2026 | 34.22 (-6.25%) | 34.35 | 32.86 - 35.99 | 0.8778 times | Mon 04 May 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0112 times | Thu 30 April 2026 | 36.50 (6.38%) | 34.31 | 34.31 - 36.50 | 0.0897 times | Wed 29 April 2026 | 34.31 (-7.25%) | 36.98 | 33.50 - 36.98 | 0.5641 times | Tue 28 April 2026 | 36.99 (2.84%) | 37.20 | 36.90 - 37.20 | 0.9414 times | Mon 27 April 2026 | 35.97 (0.42%) | 35.00 | 34.21 - 36.89 | 4.6769 times | Fri 24 April 2026 | 35.82 (-0.5%) | 35.82 | 35.82 - 35.82 | 0.1868 times | Thu 23 April 2026 | 36.00 (1.41%) | 36.95 | 36.00 - 36.95 | 0.2764 times | Wed 22 April 2026 | 35.50 (1.63%) | 35.00 | 35.00 - 37.00 | 0.127 times | Tue 21 April 2026 | 34.93 (-0.2%) | 35.00 | 34.10 - 37.00 | 7.7848 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 31.42 and 36.05
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.61 (-5.18%) | 36.50 | 32.86 - 37.49 | 0.3007 times | Thu 30 April 2026 | 36.50 (1.9%) | 35.00 | 33.50 - 37.20 | 0.6011 times | Fri 24 April 2026 | 35.82 (-1.86%) | 36.00 | 34.10 - 37.00 | 0.8714 times | Fri 17 April 2026 | 36.50 (4.58%) | 35.60 | 34.00 - 37.50 | 0.1658 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 1.1181 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3723 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.8524 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.4903 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.7235 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.5044 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2639 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.42 and 36.05
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.61 (-5.18%) | 36.50 | 32.86 - 37.49 | 0.0556 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.5363 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.2563 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.7457 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.8083 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.6091 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.6738 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.6656 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.2713 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 2.378 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 6.5686 times |
Yearly price and charts RishabhDigh
Strong yearly Stock price targets for RishabhDigh 531539 are 25.31 and 37.8
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.61 (-10.61%) | 39.99 | 28.50 - 40.99 | 0.1732 times | Wed 31 December 2025 | 38.72 (1.28%) | 39.00 | 32.00 - 64.99 | 1.489 times | Tue 31 December 2024 | 38.23 (88.33%) | 20.70 | 19.30 - 53.34 | 1.4172 times | Fri 29 December 2023 | 20.30 (-5.58%) | 21.40 | 15.26 - 26.00 | 1.0044 times | Fri 30 December 2022 | 21.50 (-16.02%) | 25.60 | 18.25 - 30.30 | 0.3263 times | Fri 31 December 2021 | 25.60 (27.36%) | 21.00 | 18.35 - 35.25 | 1.2987 times | Thu 31 December 2020 | 20.10 (-11.84%) | 21.00 | 13.65 - 30.45 | 1.0713 times | Tue 31 December 2019 | 22.80 (-55.51%) | 52.25 | 17.35 - 57.20 | 1.8058 times | Mon 31 December 2018 | 51.25 (0%) | 84.80 | 34.90 - 84.80 | 0.414 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishabh Digh 531539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishabhDigh in short term but the sell signal is initial and weak.
RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishabhDigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishabhDigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.46 | 36.08 |
| 12 day EMA | 35.41 | 35.56 | 35.8 |
| 20 day EMA | 35.32 | 35.4 | 35.52 |
| 35 day EMA | 35.1 | 35.13 | 35.18 |
| 50 day EMA | 34.73 | 34.74 | 34.76 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.7 | 36.05 |
| 12 day SMA | 35.53 | 35.69 | 35.81 |
| 20 day SMA | 35.42 | 35.44 | 35.52 |
| 35 day SMA | 35.04 | 35.08 | 35.05 |
| 50 day SMA | 34.72 | 34.71 | 34.72 |
| 100 day SMA | 35.4 | 35.42 | 35.43 |
| 150 day SMA | 35.88 | 35.88 | 35.89 |
| 200 day SMA | 36.62 | 36.68 | 36.72 |
Fundamentals, profit and EPS of Rishabh Digh 531539
EPS is 21.36 and PE is: 1.62
Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)
Debt: 0.07 in crores
Market capitalization: 21.29
EPS is 20.96 and PE is: 1.65
Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)
Debt: 3.02 in crores
Market capitalization: 16.05
Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
