ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 28.6 and 34.51

Intraday Target 127.46
Intraday Target 229.74
Intraday Target 333.37
Intraday Target 435.65
Intraday Target 539.28

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Mon 13 July 2026 32.02 (-9.8%) 33.25 31.09 - 37.00 7.444 times
Fri 10 July 2026 35.50 (10.21%) 30.00 30.00 - 37.00 0.143 times
Thu 09 July 2026 32.21 (5.26%) 32.48 30.05 - 35.99 0.5764 times
Wed 08 July 2026 30.60 (-1.29%) 31.15 29.99 - 32.48 0.3806 times
Tue 07 July 2026 31.00 (-8.82%) 32.65 31.00 - 32.65 0.4121 times
Fri 03 July 2026 34.00 (4.23%) 37.80 34.00 - 37.80 0.533 times
Thu 02 July 2026 32.62 (-11.53%) 36.39 32.00 - 36.39 0.3312 times
Wed 01 July 2026 36.87 (-4.21%) 34.00 33.50 - 37.90 0.1371 times
Tue 30 June 2026 38.49 (13.21%) 39.60 38.49 - 39.60 0.0341 times
Mon 29 June 2026 34.00 (-3.82%) 34.00 34.00 - 34.00 0.0085 times
Tue 23 June 2026 35.35 (4.9%) 33.70 33.70 - 35.35 0.0017 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 28.6 and 34.51

Weekly Target 127.46
Weekly Target 229.74
Weekly Target 333.37
Weekly Target 435.65
Weekly Target 539.28

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Mon 13 July 2026 32.02 (-9.8%) 33.25 31.09 - 37.00 2.4187 times
Fri 10 July 2026 35.50 (4.41%) 32.65 29.99 - 37.00 0.4913 times
Fri 03 July 2026 34.00 (-3.82%) 34.00 32.00 - 39.60 0.3392 times
Tue 23 June 2026 35.35 (4.74%) 33.75 30.77 - 35.35 0.013 times
Fri 19 June 2026 33.75 (6.03%) 31.98 31.83 - 33.75 0.5574 times
Fri 12 June 2026 31.83 (-2.06%) 28.60 28.60 - 32.90 0.8421 times
Wed 03 June 2026 32.50 (1.56%) 31.00 30.00 - 33.37 0.1513 times
Fri 29 May 2026 32.00 (2.07%) 33.50 30.11 - 33.50 0.1419 times
Fri 22 May 2026 31.35 (-12.92%) 36.00 29.25 - 36.00 2.2377 times
Mon 11 May 2026 36.00 (4.23%) 36.50 35.89 - 36.50 2.8073 times
Fri 08 May 2026 34.54 (-5.37%) 36.50 32.86 - 37.49 0.8194 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 27.05 and 34.96

Monthly Target 125.39
Monthly Target 228.71
Monthly Target 333.303333333333
Monthly Target 436.62
Monthly Target 541.21

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Mon 13 July 2026 32.02 (-16.81%) 34.00 29.99 - 37.90 0.8711 times
Tue 30 June 2026 38.49 (20.28%) 31.00 28.60 - 39.60 0.4248 times
Fri 29 May 2026 32.00 (-12.33%) 36.50 29.25 - 37.49 1.6173 times
Thu 30 April 2026 36.50 (11.55%) 32.70 31.41 - 37.50 0.6037 times
Mon 30 March 2026 32.72 (-5.79%) 31.01 28.50 - 40.99 1.4143 times
Fri 27 February 2026 34.73 (2.45%) 34.28 30.67 - 38.00 0.8395 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 2.0357 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.6857 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.7586 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.7493 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 1.4312 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 24.02 and 36.51

Yearly Target 121.35
Yearly Target 226.68
Yearly Target 333.836666666667
Yearly Target 439.17
Yearly Target 546.33

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Mon 13 July 2026 32.02 (-17.3%) 39.99 28.50 - 40.99 0.2699 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.4727 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.4017 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 0.9934 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3228 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.2845 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0596 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.786 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.4095 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishabh Digh 531539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rishabh Digh 531539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75

Tomorrow's movement Prediction of Rishabh Digh 531539 looks bearish. It has broken an important moving average level of 33.32 with high volumes

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.

RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishabhDigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 32.27
12 day DMA 33.86
20 day DMA 33.26
35 day DMA 33.27
50 day DMA 34
100 day DMA 34.17
150 day DMA 35.09
200 day DMA 35.42

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9533.4132.37
12 day EMA33.2233.4433.07
20 day EMA33.3233.4633.25
35 day EMA33.6733.7733.67
50 day EMA33.8433.9133.85

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.6632.09
12 day SMA33.8634.0133.8
20 day SMA33.2633.3333.08
35 day SMA33.2733.433.37
50 day SMA3434.0634
100 day SMA34.1734.2334.25
150 day SMA35.0935.1335.12
200 day SMA35.4235.4535.45

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.5

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.53

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top