ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 33.78 and 34.22

Intraday Target 133.71
Intraday Target 233.85
Intraday Target 334.146666666667
Intraday Target 434.29
Intraday Target 534.59

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Wed 11 February 2026 34.00 (-2.3%) 34.44 34.00 - 34.44 0.1495 times
Tue 10 February 2026 34.80 (-0.54%) 34.98 32.00 - 34.98 0.2369 times
Mon 09 February 2026 34.99 (5.04%) 34.99 34.99 - 34.99 0.0015 times
Thu 05 February 2026 33.31 (-3.42%) 33.00 31.02 - 34.48 4.1081 times
Wed 04 February 2026 34.49 (-0.86%) 32.01 31.32 - 34.49 2.2457 times
Tue 03 February 2026 34.79 (5.39%) 36.00 34.79 - 36.00 0.0355 times
Mon 02 February 2026 33.01 (-3.62%) 33.90 33.00 - 34.25 0.1569 times
Sun 01 February 2026 34.25 (1.03%) 34.28 31.40 - 34.28 0.8142 times
Fri 30 January 2026 33.90 (-1.57%) 33.99 32.15 - 33.99 1.4863 times
Thu 29 January 2026 34.44 (6.26%) 32.00 30.01 - 34.98 0.7654 times
Wed 28 January 2026 32.41 (-2.85%) 32.69 32.40 - 32.69 0.0829 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 31.51 and 34.5

Weekly Target 130.67
Weekly Target 232.34
Weekly Target 333.663333333333
Weekly Target 435.33
Weekly Target 536.65

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Wed 11 February 2026 34.00 (2.07%) 34.99 32.00 - 34.99 0.0629 times
Thu 05 February 2026 33.31 (-1.74%) 34.28 31.02 - 36.00 1.1929 times
Fri 30 January 2026 33.90 (0.56%) 30.50 30.01 - 36.99 0.4369 times
Fri 23 January 2026 33.71 (-11.27%) 34.50 33.30 - 37.95 0.4544 times
Fri 16 January 2026 37.99 (-1.07%) 38.40 33.95 - 38.50 0.5501 times
Fri 09 January 2026 38.40 (5.55%) 38.50 35.00 - 40.00 3.7694 times
Fri 02 January 2026 36.38 (-2.65%) 38.90 35.27 - 39.99 1.368 times
Fri 26 December 2025 37.37 (0.75%) 40.50 35.02 - 40.50 0.6192 times
Fri 19 December 2025 37.09 (0.79%) 35.25 33.76 - 41.07 1.4417 times
Thu 11 December 2025 36.80 (-1.84%) 37.00 33.60 - 37.99 0.1044 times
Thu 04 December 2025 37.49 (-1.55%) 38.00 35.00 - 38.00 0.0214 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 30.02 and 35

Monthly Target 128.69
Monthly Target 231.35
Monthly Target 333.673333333333
Monthly Target 436.33
Monthly Target 538.65

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Wed 11 February 2026 34.00 (0.29%) 34.28 31.02 - 36.00 0.1241 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 0.648 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.2182 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.2415 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.2385 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 0.4555 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 0.8521 times
Thu 31 July 2025 36.31 (-13.61%) 40.81 36.00 - 48.00 2.3538 times
Mon 30 June 2025 42.03 (-12.33%) 47.94 40.60 - 64.99 4.526 times
Fri 30 May 2025 47.94 (-9.94%) 53.00 43.05 - 54.89 0.3423 times
Wed 30 April 2025 53.23 (6.04%) 47.69 41.70 - 56.00 0.65 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 27.01 and 37

Yearly Target 124.68
Yearly Target 229.34
Yearly Target 334.67
Yearly Target 439.33
Yearly Target 544.66

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Wed 11 February 2026 34.00 (-12.19%) 39.99 30.01 - 40.00 0.0856 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.5038 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.4313 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 1.0144 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3296 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.3116 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0819 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.8237 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.4181 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RishabhDigh in short term but the buy signal is initial and weak.

RishabhDigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RishabhDigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RishabhDigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 34.32
12 day DMA 33.98
20 day DMA 34.87
35 day DMA 36
50 day DMA 36.07
100 day DMA 36.45
150 day DMA 37.26
200 day DMA 40.31

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.4534.28
12 day EMA34.4534.5334.48
20 day EMA34.8434.9334.94
35 day EMA35.3135.3935.43
50 day EMA35.9636.0436.09

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.4834.12
12 day SMA33.9833.9634.14
20 day SMA34.8735.0735.25
35 day SMA3636.136.14
50 day SMA36.0736.1336.13
100 day SMA36.4536.4736.48
150 day SMA37.2637.3337.39
200 day SMA40.3140.440.48

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.59

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.62

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top