ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531539 Historical charts - RISHABH DIGH

Historical charts for Stock 531539 - Share RISHABH DIGH trades in BSE

Moving Averages for

  • 5Day Average: 45.87
  • 12Day Average: 43.57
  • 20Day Average: 43.1
  • 50Day Average: 39.99
  • 100Day Average: 37.02
  • 150Day Average: 36.26

531539 Indicators & signals

Indicator MACD (12,26,9)

44.86, 42.68, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

60.38, 44.5, 10.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 58.44 58.44 to 58.44 33.98% 4.71 times
30 Fri Oct 2026 43.62 43.62 to 43.62 4.98% 0.92 times
29 Thu Oct 2026 41.55 41.49 to 45.79 -4.81% 2.9 times
28 Wed Oct 2026 43.65 42.50 to 43.90 3.66% 0.1 times
27 Tue Oct 2026 42.11 41.33 to 45.50 -3.2% 0.31 times
26 Mon Oct 2026 43.50 43.49 to 43.87 3.89% 0.91 times
23 Fri Oct 2026 41.87 41.86 to 43.88 -4.82% 0.49 times
22 Thu Oct 2026 43.99 40.10 to 44.28 4.29% 0.2 times
21 Wed Oct 2026 42.18 40.30 to 42.31 4.67% 0.65 times
19 Mon Oct 2026 40.30 38.02 to 41.79 1.26% 1.14 times
16 Fri Oct 2026 39.80 39.71 to 43.87 -4.76% 2.38 times
15 Thu Oct 2026 41.79 41.42 to 45.75 -4.11% 41.69 times

Technical analysis forecast of 531539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531539 531539 at this time. Stock is rising and might rise more.

It appears as if 531539 531539 gave a large move recently.

Stock of 531539 (531539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531539 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.6, for a target of 47.2 or 43.43

Tomorrow's movement Prediction of 531539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.71

Tomorrow's movement Prediction of 531539 is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531539 Historical charts - Share RISHABH DIGH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531539 Historical charts - Share RISHABH DIGH

 

Back to top