ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531539 Historical charts - RISHABH DIGH

Historical charts for Stock 531539 - Share RISHABH DIGH trades in BSE

Moving Averages for

  • 5Day Average: 32.24
  • 12Day Average: 32.03
  • 20Day Average: 33.19
  • 50Day Average: 34.25
  • 100Day Average: 34.81
  • 150Day Average: 35.48

531539 Indicators & signals

Indicator MACD (12,26,9)

32.39, 33.2, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

55.37, 11.25, 39.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 32.00 32.00 to 32.00 -1.23% 0 times
09 Tue Jun 2026 32.40 32.40 to 32.45 4.48% 0 times
08 Mon Jun 2026 31.01 28.60 to 32.90 -4.58% 0.14 times
03 Wed Jun 2026 32.50 31.01 to 33.21 -2.37% 0.35 times
02 Tue Jun 2026 33.29 33.21 to 33.37 9.04% 0 times
01 Mon Jun 2026 30.53 30.00 to 31.40 -4.59% 0.31 times
29 Fri May 2026 32.00 32.00 to 32.00 0% 0.01 times
25 Mon May 2026 32.00 30.11 to 33.50 2.07% 0.6 times
22 Fri May 2026 31.35 31.35 to 33.79 -0.44% 1.93 times
21 Thu May 2026 31.49 30.00 to 33.27 -5.41% 4.43 times
20 Wed May 2026 33.29 29.25 to 33.98 2.43% 2.21 times
19 Tue May 2026 32.50 32.44 to 33.99 0.12% 0.47 times

Technical analysis forecast for 531539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531539 531539 at this time. Stock is falling and might fall more.

It appears as if 531539 531539 gave a large move recently.

Stock of 531539 (531539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531539 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.9. However, stock will show a bearish move below 31.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531539 Historical charts - Share RISHABH DIGH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531539 Historical charts - Share RISHABH DIGH

 

Back to top