ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531539 Historical charts - RISHABH DIGH

Historical charts for Stock 531539 - Share RISHABH DIGH trades in BSE

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.89
  • 20Day Average: 34.32
  • 50Day Average: 34.39
  • 100Day Average: 35.66
  • 150Day Average: 35.91

531539 Indicators & signals

Indicator MACD (12,26,9)

34.05, 34.24, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 20.18, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 32.75 32.70 to 36.00 -6.4% 0.37 times
02 Thu Apr 2026 34.99 34.99 to 34.99 -1.99% 0.02 times
01 Wed Apr 2026 35.70 32.70 to 35.70 9.11% 0.29 times
30 Mon Mar 2026 32.72 32.61 to 37.44 1.33% 0.48 times
27 Fri Mar 2026 32.29 32.05 to 35.00 -10.28% 0.31 times
24 Tue Mar 2026 35.99 33.57 to 36.85 7.21% 0.01 times
23 Mon Mar 2026 33.57 30.39 to 37.73 -0.47% 1.49 times
20 Fri Mar 2026 33.73 33.69 to 33.74 -0.03% 0.01 times
19 Thu Mar 2026 33.74 33.74 to 33.74 4.85% 0 times
18 Wed Mar 2026 32.18 28.50 to 33.49 -0.22% 3.31 times
17 Tue Mar 2026 32.25 30.00 to 37.25 -12.36% 4.09 times
16 Mon Mar 2026 36.80 36.80 to 37.80 2.22% 0.02 times

Technical analysis forecast for 531539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531539 531539 at this time. Stock is falling and might fall more.

It appears as if 531539 531539 gave a large move recently.

Stock of 531539 (531539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531539 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 34.16. However, stock will show a bearish move below 32.6.

Tomorrow's movement Prediction of 531539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531539 Historical charts - Share RISHABH DIGH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531539 Historical charts - Share RISHABH DIGH

 

Back to top