Munafa Stock Market Course + Intraday & FNO calls 
RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531539
- 531539 Experts view
- Tomorrow's Movement 531539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhDigh
Strong intraday Stock price targets for RishabhDigh are 29.11 and 32.38
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 31.586666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.86 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (-5.41%) | 33.00 | 30.00 - 33.27 | 1.8838 times | Wed 20 May 2026 | 33.29 (2.43%) | 31.85 | 29.25 - 33.98 | 0.9409 times | Tue 19 May 2026 | 32.50 (0.12%) | 32.44 | 32.44 - 33.99 | 0.1981 times | Mon 18 May 2026 | 32.46 (-9.83%) | 36.00 | 32.40 - 36.00 | 0.2844 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 5.1807 times | Fri 08 May 2026 | 34.54 (0.09%) | 36.50 | 34.52 - 36.50 | 0.3211 times | Thu 07 May 2026 | 34.51 (-0.29%) | 35.80 | 33.11 - 35.80 | 0.7622 times | Wed 06 May 2026 | 34.61 (1.14%) | 37.49 | 33.00 - 37.49 | 0.3073 times | Tue 05 May 2026 | 34.22 (-6.25%) | 34.35 | 32.86 - 35.99 | 0.12 times | Mon 04 May 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0015 times | Thu 30 April 2026 | 36.50 (6.38%) | 34.31 | 34.31 - 36.50 | 0.0123 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 27 and 33.75
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (-12.53%) | 36.00 | 29.25 - 36.00 | 1.6012 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 2.5083 times | Fri 08 May 2026 | 34.54 (-5.37%) | 36.50 | 32.86 - 37.49 | 0.7321 times | Thu 30 April 2026 | 36.50 (1.9%) | 35.00 | 33.50 - 37.20 | 0.415 times | Fri 24 April 2026 | 35.82 (-1.86%) | 36.00 | 34.10 - 37.00 | 0.6016 times | Fri 17 April 2026 | 36.50 (4.58%) | 35.60 | 34.00 - 37.50 | 0.1144 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 0.7719 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.2571 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.5885 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 2.4097 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.1899 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 26.25 and 34.49
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (-13.73%) | 36.50 | 29.25 - 37.49 | 1.153 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.4771 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.1176 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.6634 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.6087 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.5418 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.5995 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.5922 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.131 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 2.1156 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 5.8437 times |
Yearly price and charts RishabhDigh
Strong yearly Stock price targets for RishabhDigh 531539 are 23.75 and 36.24
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (-18.67%) | 39.99 | 28.50 - 40.99 | 0.2208 times | Wed 31 December 2025 | 38.72 (1.28%) | 39.00 | 32.00 - 64.99 | 1.481 times | Tue 31 December 2024 | 38.23 (88.33%) | 20.70 | 19.30 - 53.34 | 1.4095 times | Fri 29 December 2023 | 20.30 (-5.58%) | 21.40 | 15.26 - 26.00 | 0.999 times | Fri 30 December 2022 | 21.50 (-16.02%) | 25.60 | 18.25 - 30.30 | 0.3246 times | Fri 31 December 2021 | 25.60 (27.36%) | 21.00 | 18.35 - 35.25 | 1.2917 times | Thu 31 December 2020 | 20.10 (-11.84%) | 21.00 | 13.65 - 30.45 | 1.0655 times | Tue 31 December 2019 | 22.80 (-55.51%) | 52.25 | 17.35 - 57.20 | 1.796 times | Mon 31 December 2018 | 51.25 (0%) | 84.80 | 34.90 - 84.80 | 0.4118 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rishabh Digh 531539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.64
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.
RishabhDigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishabhDigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.56 | 33.69 |
| 12 day EMA | 33.88 | 34.31 | 34.49 |
| 20 day EMA | 34.3 | 34.6 | 34.74 |
| 35 day EMA | 34.47 | 34.65 | 34.73 |
| 50 day EMA | 34.41 | 34.53 | 34.58 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.76 | 34 |
| 12 day SMA | 34.24 | 34.7 | 34.93 |
| 20 day SMA | 34.88 | 35.09 | 35.3 |
| 35 day SMA | 34.74 | 34.76 | 34.73 |
| 50 day SMA | 34.66 | 34.71 | 34.73 |
| 100 day SMA | 35.23 | 35.3 | 35.35 |
| 150 day SMA | 35.78 | 35.81 | 35.83 |
| 200 day SMA | 36.17 | 36.22 | 36.26 |
Fundamentals, profit and EPS of Rishabh Digh 531539
EPS is 21.36 and PE is: 1.47
Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)
Debt: 0.07 in crores
Market capitalization: 21.29
EPS is 20.96 and PE is: 1.5
Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)
Debt: 3.02 in crores
Market capitalization: 16.05
Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
