Munafa Stock Market Course + Intraday & FNO calls 
RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531539
- 531539 Experts view
- Tomorrow's Movement 531539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhDigh
Strong intraday Stock price targets for RishabhDigh are 33.72 and 36.75
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.986666666667 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 39.02 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.99 (-0.8%) | 37.50 | 34.47 - 37.50 | 0.1433 times | Thu 23 July 2026 | 36.28 (-4.98%) | 39.09 | 36.28 - 39.09 | 0.568 times | Wed 22 July 2026 | 38.18 (-7.58%) | 42.50 | 38.00 - 42.50 | 0.2328 times | Tue 21 July 2026 | 41.31 (6.14%) | 40.80 | 40.27 - 43.90 | 2.2093 times | Mon 20 July 2026 | 38.92 (19.98%) | 31.00 | 29.13 - 38.92 | 4.6309 times | Fri 17 July 2026 | 32.44 (4.65%) | 32.98 | 31.49 - 32.98 | 0.0088 times | Thu 16 July 2026 | 31.00 (-4%) | 31.00 | 31.00 - 31.00 | 0.0008 times | Wed 15 July 2026 | 32.29 (1.57%) | 31.75 | 30.30 - 32.49 | 0.4022 times | Tue 14 July 2026 | 31.79 (-0.72%) | 32.00 | 30.55 - 32.02 | 0.0639 times | Mon 13 July 2026 | 32.02 (-9.8%) | 33.25 | 31.09 - 37.00 | 1.74 times | Fri 10 July 2026 | 35.50 (10.21%) | 30.00 | 30.00 - 37.00 | 0.0334 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 32.56 and 47.33
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.99 (10.94%) | 31.00 | 29.13 - 43.90 | 5.7943 times | Fri 17 July 2026 | 32.44 (-8.62%) | 33.25 | 30.30 - 37.00 | 1.6492 times | Fri 10 July 2026 | 35.50 (4.41%) | 32.65 | 29.99 - 37.00 | 0.2631 times | Fri 03 July 2026 | 34.00 (-3.82%) | 34.00 | 32.00 - 39.60 | 0.1816 times | Tue 23 June 2026 | 35.35 (4.74%) | 33.75 | 30.77 - 35.35 | 0.007 times | Fri 19 June 2026 | 33.75 (6.03%) | 31.98 | 31.83 - 33.75 | 0.2985 times | Fri 12 June 2026 | 31.83 (-2.06%) | 28.60 | 28.60 - 32.90 | 0.4509 times | Wed 03 June 2026 | 32.50 (1.56%) | 31.00 | 30.00 - 33.37 | 0.081 times | Fri 29 May 2026 | 32.00 (2.07%) | 33.50 | 30.11 - 33.50 | 0.076 times | Fri 22 May 2026 | 31.35 (-12.92%) | 36.00 | 29.25 - 36.00 | 1.1983 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 1.5033 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 32.56 and 47.33
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.99 (-6.5%) | 34.00 | 29.13 - 43.90 | 3.0269 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.3245 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.2353 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.4612 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.0803 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.6413 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.555 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.5237 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.5794 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.5724 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.0932 times |
Yearly price and charts RishabhDigh
Strong yearly Stock price targets for RishabhDigh 531539 are 24.55 and 39.95
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.99 (-7.05%) | 39.99 | 28.50 - 43.90 | 0.3723 times | Wed 31 December 2025 | 38.72 (1.28%) | 39.00 | 32.00 - 64.99 | 1.4554 times | Tue 31 December 2024 | 38.23 (88.33%) | 20.70 | 19.30 - 53.34 | 1.3852 times | Fri 29 December 2023 | 20.30 (-5.58%) | 21.40 | 15.26 - 26.00 | 0.9818 times | Fri 30 December 2022 | 21.50 (-16.02%) | 25.60 | 18.25 - 30.30 | 0.319 times | Fri 31 December 2021 | 25.60 (27.36%) | 21.00 | 18.35 - 35.25 | 1.2694 times | Thu 31 December 2020 | 20.10 (-11.84%) | 21.00 | 13.65 - 30.45 | 1.0471 times | Tue 31 December 2019 | 22.80 (-55.51%) | 52.25 | 17.35 - 57.20 | 1.7651 times | Mon 31 December 2018 | 51.25 (0%) | 84.80 | 34.90 - 84.80 | 0.4047 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishabh Digh 531539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.72
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishabhDigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishabhDigh in short term and the buy signal is strong.
RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhDigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishabhDigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.97 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.89 | 37.19 |
| 12 day EMA | 35.52 | 35.43 | 35.28 |
| 20 day EMA | 34.87 | 34.75 | 34.59 |
| 35 day EMA | 34.54 | 34.45 | 34.34 |
| 50 day EMA | 34.5 | 34.44 | 34.36 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.43 | 36.37 |
| 12 day SMA | 34.83 | 34.38 | 33.94 |
| 20 day SMA | 34.54 | 34.43 | 34.3 |
| 35 day SMA | 33.55 | 33.47 | 33.36 |
| 50 day SMA | 33.97 | 33.96 | 33.93 |
| 100 day SMA | 34.21 | 34.19 | 34.16 |
| 150 day SMA | 34.98 | 34.99 | 35 |
| 200 day SMA | 35.4 | 35.4 | 35.39 |
Fundamentals, profit and EPS of Rishabh Digh 531539
EPS is 21.36 and PE is: 1.68
Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)
Debt: 0.07 in crores
Market capitalization: 21.29
EPS is 20.96 and PE is: 1.72
Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)
Debt: 3.02 in crores
Market capitalization: 16.05
Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
