ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 32.8 and 36.9

Intraday Target 129.38
Intraday Target 232.11
Intraday Target 333.48
Intraday Target 436.21
Intraday Target 537.58

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Fri 13 February 2026 34.84 (-1.86%) 32.00 30.75 - 34.85 0.6671 times
Thu 12 February 2026 35.50 (4.41%) 35.99 32.05 - 35.99 0.754 times
Wed 11 February 2026 34.00 (-2.3%) 34.44 34.00 - 34.44 0.1655 times
Tue 10 February 2026 34.80 (-0.54%) 34.98 32.00 - 34.98 0.2623 times
Mon 09 February 2026 34.99 (5.04%) 34.99 34.99 - 34.99 0.0016 times
Thu 05 February 2026 33.31 (-3.42%) 33.00 31.02 - 34.48 4.5484 times
Wed 04 February 2026 34.49 (-0.86%) 32.01 31.32 - 34.49 2.4865 times
Tue 03 February 2026 34.79 (5.39%) 36.00 34.79 - 36.00 0.0393 times
Mon 02 February 2026 33.01 (-3.62%) 33.90 33.00 - 34.25 0.1737 times
Sun 01 February 2026 34.25 (1.03%) 34.28 31.40 - 34.28 0.9015 times
Fri 30 January 2026 33.90 (-1.57%) 33.99 32.15 - 33.99 1.6456 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 30.18 and 35.42

Weekly Target 128.62
Weekly Target 231.73
Weekly Target 333.86
Weekly Target 436.97
Weekly Target 539.1

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Fri 13 February 2026 34.84 (4.59%) 34.99 30.75 - 35.99 0.2654 times
Thu 05 February 2026 33.31 (-1.74%) 34.28 31.02 - 36.00 1.1686 times
Fri 30 January 2026 33.90 (0.56%) 30.50 30.01 - 36.99 0.428 times
Fri 23 January 2026 33.71 (-11.27%) 34.50 33.30 - 37.95 0.4452 times
Fri 16 January 2026 37.99 (-1.07%) 38.40 33.95 - 38.50 0.5389 times
Fri 09 January 2026 38.40 (5.55%) 38.50 35.00 - 40.00 3.6926 times
Fri 02 January 2026 36.38 (-2.65%) 38.90 35.27 - 39.99 1.3402 times
Fri 26 December 2025 37.37 (0.75%) 40.50 35.02 - 40.50 0.6066 times
Fri 19 December 2025 37.09 (0.79%) 35.25 33.76 - 41.07 1.4123 times
Thu 11 December 2025 36.80 (-1.84%) 37.00 33.60 - 37.99 0.1022 times
Thu 04 December 2025 37.49 (-1.55%) 38.00 35.00 - 38.00 0.0209 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 32.8 and 38.05

Monthly Target 128.61
Monthly Target 231.73
Monthly Target 333.863333333333
Monthly Target 436.98
Monthly Target 539.11

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Fri 13 February 2026 34.84 (2.77%) 34.28 30.75 - 36.00 0.1444 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 0.6466 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.2178 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.241 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.238 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 0.4546 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 0.8504 times
Thu 31 July 2025 36.31 (-13.61%) 40.81 36.00 - 48.00 2.3489 times
Mon 30 June 2025 42.03 (-12.33%) 47.94 40.60 - 64.99 4.5167 times
Fri 30 May 2025 47.94 (-9.94%) 53.00 43.05 - 54.89 0.3416 times
Wed 30 April 2025 53.23 (6.04%) 47.69 41.70 - 56.00 0.6486 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 27.43 and 37.42

Yearly Target 124.96
Yearly Target 229.9
Yearly Target 334.95
Yearly Target 439.89
Yearly Target 544.94

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Fri 13 February 2026 34.84 (-10.02%) 39.99 30.01 - 40.00 0.0879 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.5034 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.4309 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 1.0142 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3295 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.3113 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0817 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.8232 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.418 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishabh Digh 531539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.66

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RishabhDigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishabhDigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RishabhDigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.36
20 day DMA 34.62
35 day DMA 35.87
50 day DMA 36.07
100 day DMA 36.45
150 day DMA 37.01
200 day DMA 40.14

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.734.3
12 day EMA34.6534.6134.45
20 day EMA34.8934.934.84
35 day EMA35.2835.3135.3
50 day EMA35.9435.9836

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.5234.32
12 day SMA34.3634.1633.98
20 day SMA34.6234.7434.87
35 day SMA35.8735.9636
50 day SMA36.0736.0836.07
100 day SMA36.4536.4536.45
150 day SMA37.0137.1337.26
200 day SMA40.1440.2440.31

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.63

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.66

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top