Munafa Stock Market Course + Intraday & FNO calls 
RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531539
- 531539 Experts view
- Tomorrow's Movement 531539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhDigh
Strong intraday Stock price targets for RishabhDigh are 37.68 and 41.84
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 41.126666666667 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 45.29 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.80 (-4.76%) | 43.87 | 39.71 - 43.87 | 0.3216 times | Thu 15 October 2026 | 41.79 (-4.11%) | 43.58 | 41.42 - 45.75 | 5.6233 times | Wed 14 October 2026 | 43.58 (4.01%) | 43.95 | 43.00 - 43.95 | 0.0245 times | Tue 13 October 2026 | 41.90 (3.02%) | 40.67 | 40.67 - 41.90 | 0.0357 times | Mon 12 October 2026 | 40.67 (-0.9%) | 44.50 | 40.50 - 44.50 | 0.0791 times | Tue 06 October 2026 | 41.04 (-2.73%) | 40.15 | 40.10 - 43.50 | 0.1811 times | Mon 05 October 2026 | 42.19 (-3.65%) | 43.77 | 41.61 - 45.97 | 1.1877 times | Thu 01 October 2026 | 43.79 (3.96%) | 45.28 | 40.98 - 45.28 | 1.036 times | Tue 29 September 2026 | 42.12 (-4.23%) | 46.17 | 41.79 - 46.17 | 1.0761 times | Mon 28 September 2026 | 43.98 (4.99%) | 42.00 | 42.00 - 43.98 | 0.4349 times | Fri 25 September 2026 | 41.89 (4.99%) | 41.89 | 39.99 - 41.89 | 0.2227 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 36.74 and 42.78
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.80 (-3.02%) | 44.50 | 39.71 - 45.75 | 3.8807 times | Tue 06 October 2026 | 41.04 (-6.28%) | 43.77 | 40.10 - 45.97 | 0.8731 times | Thu 01 October 2026 | 43.79 (4.54%) | 42.00 | 40.98 - 46.17 | 1.6246 times | Fri 25 September 2026 | 41.89 (-3.55%) | 45.60 | 36.15 - 45.60 | 0.9587 times | Fri 18 September 2026 | 43.43 (19.02%) | 36.31 | 36.31 - 43.43 | 2.4772 times | Fri 11 September 2026 | 36.49 (6.7%) | 35.91 | 32.50 - 36.70 | 0.0974 times | Fri 04 September 2026 | 34.20 (-8.78%) | 37.49 | 34.20 - 37.49 | 0.0068 times | Fri 28 August 2026 | 37.49 (-1.34%) | 39.89 | 35.91 - 39.89 | 0.0119 times | Fri 21 August 2026 | 38.00 (2.81%) | 36.96 | 35.77 - 39.50 | 0.0223 times | Fri 14 August 2026 | 36.96 (8.51%) | 33.38 | 32.41 - 36.96 | 0.0474 times | Fri 07 August 2026 | 34.06 (-0.61%) | 34.00 | 34.00 - 36.50 | 0.0731 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 36.63 and 42.89
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.80 (-5.51%) | 45.28 | 39.71 - 45.97 | 2.179 times | Tue 29 September 2026 | 42.12 (12.53%) | 37.00 | 32.50 - 46.17 | 1.8124 times | Mon 31 August 2026 | 37.43 (9.22%) | 34.00 | 32.41 - 39.89 | 0.0624 times | Fri 31 July 2026 | 34.27 (-10.96%) | 34.00 | 29.13 - 43.90 | 2.1894 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.2301 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 0.876 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.327 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7661 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4548 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.1027 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3714 times |
Yearly price and charts RishabhDigh
Strong yearly Stock price targets for RishabhDigh 531539 are 25.32 and 42.99
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.156666666667 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.80 (2.79%) | 39.99 | 28.50 - 46.17 | 0.6131 times | Wed 31 December 2025 | 38.72 (1.28%) | 39.00 | 32.00 - 64.99 | 1.4148 times | Tue 31 December 2024 | 38.23 (88.33%) | 20.70 | 19.30 - 53.34 | 1.3466 times | Fri 29 December 2023 | 20.30 (-5.58%) | 21.40 | 15.26 - 26.00 | 0.9544 times | Fri 30 December 2022 | 21.50 (-16.02%) | 25.60 | 18.25 - 30.30 | 0.3101 times | Fri 31 December 2021 | 25.60 (27.36%) | 21.00 | 18.35 - 35.25 | 1.234 times | Thu 31 December 2020 | 20.10 (-11.84%) | 21.00 | 13.65 - 30.45 | 1.0179 times | Tue 31 December 2019 | 22.80 (-55.51%) | 52.25 | 17.35 - 57.20 | 1.7158 times | Mon 31 December 2018 | 51.25 (0%) | 84.80 | 34.90 - 84.80 | 0.3934 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RishabhDigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishabhDigh in short term but the sell signal is initial and weak.
RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishabhDigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 42.12 | 42.28 |
| 12 day EMA | 41.32 | 41.6 | 41.57 |
| 20 day EMA | 40.7 | 40.8 | 40.7 |
| 35 day EMA | 39.7 | 39.69 | 39.57 |
| 50 day EMA | 38.34 | 38.28 | 38.14 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.8 | 41.88 |
| 12 day SMA | 41.89 | 41.74 | 41.56 |
| 20 day SMA | 41.03 | 40.87 | 40.53 |
| 35 day SMA | 39.19 | 39.13 | 39.01 |
| 50 day SMA | 38.23 | 38.15 | 38.03 |
| 100 day SMA | 36.07 | 36.05 | 35.99 |
| 150 day SMA | 35.59 | 35.56 | 35.5 |
| 200 day SMA | 35.78 | 35.77 | 35.73 |
Fundamentals, profit and EPS of Rishabh Digh 531539
EPS is 21.36 and PE is: 1.86
Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)
Debt: 0.07 in crores
Market capitalization: 21.29
EPS is 20.96 and PE is: 1.9
Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)
Debt: 3.02 in crores
Market capitalization: 16.05
Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
