ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 34.99 and 34.99

Intraday Target 134.99
Intraday Target 234.99
Intraday Target 334.99
Intraday Target 434.99
Intraday Target 534.99

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (-1.99%) 34.99 34.99 - 34.99 0.0175 times
Wed 01 April 2026 35.70 (9.11%) 32.70 32.70 - 35.70 0.2913 times
Mon 30 March 2026 32.72 (1.33%) 32.61 32.61 - 37.44 0.4821 times
Fri 27 March 2026 32.29 (-10.28%) 33.70 32.05 - 35.00 0.3095 times
Tue 24 March 2026 35.99 (7.21%) 33.57 33.57 - 36.85 0.0129 times
Mon 23 March 2026 33.57 (-0.47%) 32.00 30.39 - 37.73 1.4882 times
Fri 20 March 2026 33.73 (-0.03%) 33.69 33.69 - 33.74 0.0053 times
Thu 19 March 2026 33.74 (4.85%) 33.74 33.74 - 33.74 0.0008 times
Wed 18 March 2026 32.18 (-0.22%) 33.49 28.50 - 33.49 3.3057 times
Tue 17 March 2026 32.25 (-12.36%) 34.50 30.00 - 37.25 4.0867 times
Mon 16 March 2026 36.80 (2.22%) 37.80 36.80 - 37.80 0.0152 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 33.8 and 38.63

Weekly Target 130.18
Weekly Target 232.59
Weekly Target 335.013333333333
Weekly Target 437.42
Weekly Target 539.84

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (8.36%) 32.61 32.61 - 37.44 0.3201 times
Fri 27 March 2026 32.29 (-4.27%) 32.00 30.39 - 37.73 0.733 times
Fri 20 March 2026 33.73 (-6.31%) 37.80 28.50 - 37.80 3.0011 times
Fri 13 March 2026 36.00 (7.78%) 32.73 32.73 - 40.99 1.4819 times
Fri 06 March 2026 33.40 (-3.83%) 31.01 30.11 - 33.99 0.4337 times
Fri 27 February 2026 34.73 (2.15%) 34.00 31.50 - 38.00 0.2269 times
Fri 20 February 2026 34.00 (-2.41%) 34.49 30.67 - 34.94 1.3646 times
Fri 13 February 2026 34.84 (4.59%) 34.99 30.75 - 35.99 0.3475 times
Thu 05 February 2026 33.31 (-1.74%) 34.28 31.02 - 36.00 1.5306 times
Fri 30 January 2026 33.90 (0.56%) 30.50 30.01 - 36.99 0.5606 times
Fri 23 January 2026 33.71 (-11.27%) 34.50 33.30 - 37.95 0.583 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 33.85 and 36.85

Monthly Target 131.46
Monthly Target 233.23
Monthly Target 334.463333333333
Monthly Target 436.23
Monthly Target 537.46

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (6.94%) 32.70 32.70 - 35.70 0.0168 times
Mon 30 March 2026 32.72 (-5.79%) 31.01 28.50 - 40.99 0.785 times
Fri 27 February 2026 34.73 (2.45%) 34.28 30.67 - 38.00 0.466 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 1.1299 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.3806 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.421 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.4159 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 0.7944 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 1.4859 times
Thu 31 July 2025 36.31 (-13.61%) 40.81 36.00 - 48.00 4.1045 times
Mon 30 June 2025 42.03 (-12.33%) 47.94 40.60 - 64.99 7.8923 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 25.5 and 37.99

Yearly Target 122.34
Yearly Target 228.66
Yearly Target 334.826666666667
Yearly Target 441.15
Yearly Target 547.32

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (-9.63%) 39.99 28.50 - 40.99 0.1514 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.4927 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.4207 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 1.0069 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3272 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.3019 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.074 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.8103 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.415 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RishabhDigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RishabhDigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishabhDigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.16
20 day DMA 34.31
35 day DMA 34.26
50 day DMA 34.5
100 day DMA 35.68
150 day DMA 35.94
200 day DMA 37.79

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.1733.41
12 day EMA34.2934.1633.88
20 day EMA34.3234.2534.1
35 day EMA34.5534.5234.45
50 day EMA34.7534.7434.7

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.0533.66
12 day SMA34.1634.3334.28
20 day SMA34.3134.334.26
35 day SMA34.2634.2634.18
50 day SMA34.534.5634.61
100 day SMA35.6835.6835.7
150 day SMA35.9435.9335.94
200 day SMA37.7937.8837.95

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.64

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.67

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top