ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 31.27 and 36

Intraday Target 127.44
Intraday Target 230.37
Intraday Target 332.173333333333
Intraday Target 435.1
Intraday Target 536.9

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Wed 20 May 2026 33.29 (2.43%) 31.85 29.25 - 33.98 1.1575 times
Tue 19 May 2026 32.50 (0.12%) 32.44 32.44 - 33.99 0.2437 times
Mon 18 May 2026 32.46 (-9.83%) 36.00 32.40 - 36.00 0.3498 times
Mon 11 May 2026 36.00 (4.23%) 36.50 35.89 - 36.50 6.3736 times
Fri 08 May 2026 34.54 (0.09%) 36.50 34.52 - 36.50 0.3951 times
Thu 07 May 2026 34.51 (-0.29%) 35.80 33.11 - 35.80 0.9377 times
Wed 06 May 2026 34.61 (1.14%) 37.49 33.00 - 37.49 0.3781 times
Tue 05 May 2026 34.22 (-6.25%) 34.35 32.86 - 35.99 0.1476 times
Mon 04 May 2026 36.50 (0%) 36.50 36.50 - 36.50 0.0019 times
Thu 30 April 2026 36.50 (6.38%) 34.31 34.31 - 36.50 0.0151 times
Wed 29 April 2026 34.31 (-7.25%) 36.98 33.50 - 36.98 0.0948 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 27.9 and 34.65

Weekly Target 126.1
Weekly Target 229.69
Weekly Target 332.846666666667
Weekly Target 436.44
Weekly Target 539.6

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Wed 20 May 2026 33.29 (-7.53%) 36.00 29.25 - 36.00 0.7583 times
Mon 11 May 2026 36.00 (4.23%) 36.50 35.89 - 36.50 2.7601 times
Fri 08 May 2026 34.54 (-5.37%) 36.50 32.86 - 37.49 0.8056 times
Thu 30 April 2026 36.50 (1.9%) 35.00 33.50 - 37.20 0.4567 times
Fri 24 April 2026 35.82 (-1.86%) 36.00 34.10 - 37.00 0.662 times
Fri 17 April 2026 36.50 (4.58%) 35.60 34.00 - 37.50 0.1259 times
Fri 10 April 2026 34.90 (-0.26%) 34.99 31.41 - 36.00 0.8494 times
Thu 02 April 2026 34.99 (8.36%) 32.61 32.61 - 37.44 0.2829 times
Fri 27 March 2026 32.29 (-4.27%) 32.00 30.39 - 37.73 0.6476 times
Fri 20 March 2026 33.73 (-6.31%) 37.80 28.50 - 37.80 2.6516 times
Fri 13 March 2026 36.00 (7.78%) 32.73 32.73 - 40.99 1.3093 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 27.15 and 35.39

Monthly Target 125.1
Monthly Target 229.2
Monthly Target 333.343333333333
Monthly Target 437.44
Monthly Target 541.58

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Wed 20 May 2026 33.29 (-8.79%) 36.50 29.25 - 37.49 0.9566 times
Thu 30 April 2026 36.50 (11.55%) 32.70 31.41 - 37.50 0.4877 times
Mon 30 March 2026 32.72 (-5.79%) 31.01 28.50 - 40.99 1.1425 times
Fri 27 February 2026 34.73 (2.45%) 34.28 30.67 - 38.00 0.6782 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 1.6445 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.5539 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.6128 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.6053 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 1.1561 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 2.1626 times
Thu 31 July 2025 36.31 (-13.61%) 40.81 36.00 - 48.00 5.9735 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 24.65 and 37.14

Yearly Target 121.77
Yearly Target 227.53
Yearly Target 334.26
Yearly Target 440.02
Yearly Target 546.75

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Wed 20 May 2026 33.29 (-14.02%) 39.99 28.50 - 40.99 0.2115 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.4825 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.411 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 1.0001 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3249 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.2931 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0667 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.798 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.4122 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishabh Digh 531539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.64

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.

RishabhDigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishabhDigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and RishabhDigh 531539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 33.76
12 day DMA 34.7
20 day DMA 35.09
35 day DMA 34.76
50 day DMA 34.71
100 day DMA 35.3
150 day DMA 35.81
200 day DMA 36.22

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.6934.29
12 day EMA34.3134.4934.85
20 day EMA34.634.7434.98
35 day EMA34.6834.7634.89
50 day EMA34.5234.5734.65

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA33.763434.42
12 day SMA34.734.9335.2
20 day SMA35.0935.335.43
35 day SMA34.7634.7334.86
50 day SMA34.7134.7334.76
100 day SMA35.335.3535.39
150 day SMA35.8135.8335.85
200 day SMA36.2236.2636.31

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.56

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.59

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top