ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 33.05 and 34.95

Intraday Target 131.47
Intraday Target 232.73
Intraday Target 333.366666666667
Intraday Target 434.63
Intraday Target 535.27

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Fri 20 February 2026 34.00 (0%) 32.10 32.10 - 34.00 2.207 times
Thu 19 February 2026 34.00 (4.2%) 32.56 30.67 - 34.94 0.553 times
Wed 18 February 2026 32.63 (-0.67%) 31.00 31.00 - 33.49 1.9539 times
Tue 17 February 2026 32.85 (-5.71%) 34.49 32.00 - 34.49 0.6033 times
Fri 13 February 2026 34.84 (-1.86%) 32.00 30.75 - 34.85 0.4882 times
Thu 12 February 2026 35.50 (4.41%) 35.99 32.05 - 35.99 0.5518 times
Wed 11 February 2026 34.00 (-2.3%) 34.44 34.00 - 34.44 0.1211 times
Tue 10 February 2026 34.80 (-0.54%) 34.98 32.00 - 34.98 0.1919 times
Mon 09 February 2026 34.99 (5.04%) 34.99 34.99 - 34.99 0.0012 times
Thu 05 February 2026 33.31 (-3.42%) 33.00 31.02 - 34.48 3.3285 times
Wed 04 February 2026 34.49 (-0.86%) 32.01 31.32 - 34.49 1.8196 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 30.2 and 34.47

Weekly Target 128.93
Weekly Target 231.47
Weekly Target 333.203333333333
Weekly Target 435.74
Weekly Target 537.47

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Fri 20 February 2026 34.00 (-2.41%) 34.49 30.67 - 34.94 0.9524 times
Fri 13 February 2026 34.84 (4.59%) 34.99 30.75 - 35.99 0.2426 times
Thu 05 February 2026 33.31 (-1.74%) 34.28 31.02 - 36.00 1.0682 times
Fri 30 January 2026 33.90 (0.56%) 30.50 30.01 - 36.99 0.3912 times
Fri 23 January 2026 33.71 (-11.27%) 34.50 33.30 - 37.95 0.4069 times
Fri 16 January 2026 37.99 (-1.07%) 38.40 33.95 - 38.50 0.4926 times
Fri 09 January 2026 38.40 (5.55%) 38.50 35.00 - 40.00 3.3754 times
Fri 02 January 2026 36.38 (-2.65%) 38.90 35.27 - 39.99 1.2251 times
Fri 26 December 2025 37.37 (0.75%) 40.50 35.02 - 40.50 0.5545 times
Fri 19 December 2025 37.09 (0.79%) 35.25 33.76 - 41.07 1.291 times
Thu 11 December 2025 36.80 (-1.84%) 37.00 33.60 - 37.99 0.0935 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 29.67 and 35

Monthly Target 128.23
Monthly Target 231.11
Monthly Target 333.556666666667
Monthly Target 436.44
Monthly Target 538.89

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Fri 20 February 2026 34.00 (0.29%) 34.28 30.67 - 36.00 0.2467 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 0.6399 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.2155 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.2385 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.2356 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 0.4499 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 0.8416 times
Thu 31 July 2025 36.31 (-13.61%) 40.81 36.00 - 48.00 2.3245 times
Mon 30 June 2025 42.03 (-12.33%) 47.94 40.60 - 64.99 4.4698 times
Fri 30 May 2025 47.94 (-9.94%) 53.00 43.05 - 54.89 0.3381 times
Wed 30 April 2025 53.23 (6.04%) 47.69 41.70 - 56.00 0.6419 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 27.01 and 37

Yearly Target 124.68
Yearly Target 229.34
Yearly Target 334.67
Yearly Target 439.33
Yearly Target 544.66

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Fri 20 February 2026 34.00 (-12.19%) 39.99 30.01 - 40.00 0.0994 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.5014 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.429 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 1.0128 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3291 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.3096 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0803 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.8209 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.4175 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishabh Digh 531539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RishabhDigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RishabhDigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishabhDigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.18
20 day DMA 34.11
35 day DMA 35.43
50 day DMA 35.88
100 day DMA 36.35
150 day DMA 36.72
200 day DMA 39.86

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.7533.62
12 day EMA34.0734.0834.1
20 day EMA34.4134.4534.5
35 day EMA34.9535.0135.07
50 day EMA35.6435.7135.78

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.9633.96
12 day SMA34.1834.134.12
20 day SMA34.1134.1334.28
35 day SMA35.4335.5535.65
50 day SMA35.8835.9736.03
100 day SMA36.3536.3936.4
150 day SMA36.7236.7736.82
200 day SMA39.8639.9240

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.59

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.62

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top