ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong intraday Stock price targets for RishabhDigh are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Thu 11 June 2026 32.00 (-1.23%) 32.00 32.00 - 32.00 0.0015 times
Tue 09 June 2026 32.40 (4.48%) 32.45 32.40 - 32.45 0.0031 times
Mon 08 June 2026 31.01 (-4.58%) 28.60 28.60 - 32.90 0.1851 times
Wed 03 June 2026 32.50 (-2.37%) 33.21 31.01 - 33.21 0.4457 times
Tue 02 June 2026 33.29 (9.04%) 33.37 33.21 - 33.37 0.0031 times
Mon 01 June 2026 30.53 (-4.59%) 31.00 30.00 - 31.40 0.3948 times
Fri 29 May 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0154 times
Mon 25 May 2026 32.00 (2.07%) 33.50 30.11 - 33.50 0.7758 times
Fri 22 May 2026 31.35 (-0.44%) 31.48 31.35 - 33.79 2.4846 times
Thu 21 May 2026 31.49 (-5.41%) 33.00 30.00 - 33.27 5.6909 times
Wed 20 May 2026 33.29 (2.43%) 31.85 29.25 - 33.98 2.8424 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 30.3 and 34.6

Weekly Target 126.87
Weekly Target 229.43
Weekly Target 331.166666666667
Weekly Target 433.73
Weekly Target 535.47

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Thu 11 June 2026 32.00 (-1.54%) 28.60 28.60 - 32.90 0.0409 times
Wed 03 June 2026 32.50 (1.56%) 31.00 30.00 - 33.37 0.1818 times
Fri 29 May 2026 32.00 (2.07%) 33.50 30.11 - 33.50 0.1705 times
Fri 22 May 2026 31.35 (-12.92%) 36.00 29.25 - 36.00 2.6891 times
Mon 11 May 2026 36.00 (4.23%) 36.50 35.89 - 36.50 3.3736 times
Fri 08 May 2026 34.54 (-5.37%) 36.50 32.86 - 37.49 0.9847 times
Thu 30 April 2026 36.50 (1.9%) 35.00 33.50 - 37.20 0.5582 times
Fri 24 April 2026 35.82 (-1.86%) 36.00 34.10 - 37.00 0.8091 times
Fri 17 April 2026 36.50 (4.58%) 35.60 34.00 - 37.50 0.1539 times
Fri 10 April 2026 34.90 (-0.26%) 34.99 31.41 - 36.00 1.0382 times
Thu 02 April 2026 34.99 (8.36%) 32.61 32.61 - 37.44 0.3457 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 30.3 and 35.07

Monthly Target 126.55
Monthly Target 229.28
Monthly Target 331.323333333333
Monthly Target 434.05
Monthly Target 536.09

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Thu 11 June 2026 32.00 (0%) 31.00 28.60 - 33.37 0.049 times
Fri 29 May 2026 32.00 (-12.33%) 36.50 29.25 - 37.49 1.5879 times
Thu 30 April 2026 36.50 (11.55%) 32.70 31.41 - 37.50 0.5927 times
Mon 30 March 2026 32.72 (-5.79%) 31.01 28.50 - 40.99 1.3886 times
Fri 27 February 2026 34.73 (2.45%) 34.28 30.67 - 38.00 0.8243 times
Fri 30 January 2026 33.90 (-12.45%) 39.99 30.01 - 40.00 1.9987 times
Wed 31 December 2025 38.72 (1.68%) 38.00 33.60 - 41.07 0.6732 times
Fri 28 November 2025 38.08 (-4.78%) 38.00 33.20 - 40.99 0.7448 times
Fri 31 October 2025 39.99 (2.3%) 39.09 33.00 - 43.95 0.7357 times
Tue 30 September 2025 39.09 (5.82%) 37.03 33.33 - 42.00 1.4052 times
Fri 29 August 2025 36.94 (1.74%) 39.85 32.00 - 40.50 2.6285 times

 monthly chart RishabhDigh

Yearly price and charts RishabhDigh

Strong yearly Stock price targets for RishabhDigh 531539 are 24.01 and 36.5

Yearly Target 121.34
Yearly Target 226.67
Yearly Target 333.83
Yearly Target 439.16
Yearly Target 546.32

Yearly price and volumes Rishabh Digh

Date Closing Open Range Volume
Thu 11 June 2026 32.00 (-17.36%) 39.99 28.50 - 40.99 0.2279 times
Wed 31 December 2025 38.72 (1.28%) 39.00 32.00 - 64.99 1.4798 times
Tue 31 December 2024 38.23 (88.33%) 20.70 19.30 - 53.34 1.4084 times
Fri 29 December 2023 20.30 (-5.58%) 21.40 15.26 - 26.00 0.9982 times
Fri 30 December 2022 21.50 (-16.02%) 25.60 18.25 - 30.30 0.3243 times
Fri 31 December 2021 25.60 (27.36%) 21.00 18.35 - 35.25 1.2907 times
Thu 31 December 2020 20.10 (-11.84%) 21.00 13.65 - 30.45 1.0647 times
Tue 31 December 2019 22.80 (-55.51%) 52.25 17.35 - 57.20 1.7946 times
Mon 31 December 2018 51.25 (0%) 84.80 34.90 - 84.80 0.4115 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhDigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishabhDigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.03
20 day DMA 33.19
35 day DMA 34.22
50 day DMA 34.25
100 day DMA 34.81
150 day DMA 35.48
200 day DMA 35.79

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.0431.86
12 day EMA32.3932.4632.47
20 day EMA32.93333.06
35 day EMA33.4433.5233.59
50 day EMA34.0634.1434.21

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2431.9531.87
12 day SMA32.0332.0732.37
20 day SMA33.1933.333.53
35 day SMA34.2234.2434.31
50 day SMA34.2534.3334.4
100 day SMA34.8134.8634.91
150 day SMA35.4835.5235.54
200 day SMA35.7935.8335.86

Fundamentals, profit and EPS of Rishabh Digh 531539

EPS is 21.36 and PE is: 1.5

Last quarter profit: (June 2024 quarter) 0.08 crores (144.44%)

Debt: 0.07 in crores

Market capitalization: 21.29

EPS is 20.96 and PE is: 1.53

Last quarter profit: (March 2024 quarter) 11.87 crores (6035.00%)

Debt: 3.02 in crores

Market capitalization: 16.05

Videos related to: RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top