ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 51.68 and 55.59

Intraday Target 150.98
Intraday Target 252.37
Intraday Target 354.89
Intraday Target 456.28
Intraday Target 558.8

Daily price and volume E Com

Date Closing Open Range Volume
Mon 01 June 2026 53.76 (-2.54%) 55.43 53.50 - 57.41 0.621 times
Fri 29 May 2026 55.16 (0.44%) 55.19 55.00 - 55.25 0.3326 times
Wed 27 May 2026 54.92 (-2.78%) 55.00 53.75 - 58.00 0.5268 times
Tue 26 May 2026 56.49 (-3.42%) 60.00 55.57 - 60.00 3.005 times
Mon 25 May 2026 58.49 (2.74%) 59.77 54.50 - 59.77 2.2341 times
Fri 22 May 2026 56.93 (-1.71%) 60.55 56.61 - 60.60 1.0621 times
Thu 21 May 2026 57.92 (4.42%) 56.00 56.00 - 58.00 0.137 times
Wed 20 May 2026 55.47 (-0.29%) 58.41 55.01 - 58.41 0.2313 times
Tue 19 May 2026 55.63 (4.98%) 53.00 53.00 - 55.63 1.3804 times
Mon 18 May 2026 52.99 (-0.97%) 53.51 51.50 - 53.51 0.4697 times
Fri 15 May 2026 53.51 (-2.94%) 57.00 52.38 - 57.50 8.955 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 51.68 and 55.59

Weekly Target 150.98
Weekly Target 252.37
Weekly Target 354.89
Weekly Target 456.28
Weekly Target 558.8

Weekly price and volumes for E Com

Date Closing Open Range Volume
Mon 01 June 2026 53.76 (-2.54%) 55.43 53.50 - 57.41 0.0489 times
Fri 29 May 2026 55.16 (-3.11%) 59.77 53.75 - 60.00 0.4803 times
Fri 22 May 2026 56.93 (6.39%) 53.51 51.50 - 60.60 0.2584 times
Fri 15 May 2026 53.51 (-3.25%) 57.80 52.38 - 58.54 1.0567 times
Fri 08 May 2026 55.31 (-4.67%) 58.92 53.12 - 60.49 1.3388 times
Thu 30 April 2026 58.02 (9.47%) 55.60 49.05 - 58.99 0.8858 times
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 1.3489 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.8729 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 1.9769 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 1.7323 times
Fri 27 March 2026 63.51 (-9.36%) 72.50 63.08 - 72.50 22.2906 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 51.68 and 55.59

Monthly Target 150.98
Monthly Target 252.37
Monthly Target 354.89
Monthly Target 456.28
Monthly Target 558.8

Monthly price and volumes E Com

Date Closing Open Range Volume
Mon 01 June 2026 53.76 (-2.54%) 55.43 53.50 - 57.41 0.0066 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.4206 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.8447 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.2531 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.5074 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3832 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0708 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0586 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.37 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0849 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.028 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 25.57 and 70.31

Yearly Target 116.17
Yearly Target 234.96
Yearly Target 360.906666666667
Yearly Target 479.7
Yearly Target 5105.65

Yearly price and volumes E Com

Date Closing Open Range Volume
Mon 01 June 2026 53.76 (-34.63%) 82.00 42.11 - 86.85 2.7586 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4421 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.8258 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.0784 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9555 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7827 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1204 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0365 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ECom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 55.76
12 day DMA 55.53
20 day DMA 56.18
35 day DMA 56.62
50 day DMA 58.96
100 day DMA 62.46
150 day DMA 67.49
200 day DMA 69.15

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1655.8656.21
12 day EMA55.7256.0856.25
20 day EMA56.1856.4356.56
35 day EMA57.6457.8758.03
50 day EMA58.9959.259.36

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7656.456.95
12 day SMA55.5355.6955.97
20 day SMA56.1856.456.47
35 day SMA56.6256.8657.05
50 day SMA58.9659.1759.42
100 day SMA62.4662.7563.02
150 day SMA67.4967.667.71
200 day SMA69.1569.2469.32

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 448

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -74.67

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top