Munafa Stock Market Course + Intraday & FNO calls 
ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 77.8 and 81.15
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.45 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (-0.3%) | 81.35 | 78.00 - 81.35 | 0.6855 times | Thu 04 December 2025 | 81.19 (-2.17%) | 83.00 | 78.85 - 83.00 | 2.8341 times | Wed 03 December 2025 | 82.99 (4.28%) | 83.00 | 80.00 - 83.00 | 0.432 times | Tue 02 December 2025 | 79.58 (-3.15%) | 82.17 | 78.10 - 82.17 | 1.3364 times | Mon 01 December 2025 | 82.17 (2.71%) | 76.00 | 76.00 - 84.00 | 1.924 times | Fri 28 November 2025 | 80.00 (-3.56%) | 82.95 | 78.81 - 82.95 | 0.9677 times | Thu 27 November 2025 | 82.95 (3.71%) | 78.40 | 78.40 - 82.95 | 1.0369 times | Wed 26 November 2025 | 79.98 (-0.27%) | 80.20 | 76.20 - 80.20 | 0.3226 times | Tue 25 November 2025 | 80.20 (0%) | 80.20 | 80.20 - 80.20 | 0.1728 times | Mon 24 November 2025 | 80.20 (-0.85%) | 80.30 | 80.20 - 80.30 | 0.288 times | Fri 21 November 2025 | 80.89 (3.77%) | 77.95 | 77.95 - 80.90 | 0.2707 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 78.48 and 86.48
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.4216 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.163 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 81.50 | 0.1431 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.3196 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.6826 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 4.7783 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.6762 times | Fri 17 October 2025 | 66.00 (-10.18%) | 73.47 | 63.50 - 74.76 | 2.3396 times | Fri 10 October 2025 | 73.48 (-11.46%) | 84.00 | 67.62 - 84.00 | 0.397 times | Fri 03 October 2025 | 82.99 (3.75%) | 83.00 | 80.00 - 84.05 | 0.0791 times | Fri 26 September 2025 | 79.99 (3.88%) | 73.15 | 73.15 - 84.50 | 0.6792 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 78.48 and 86.48
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.1372 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4258 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6869 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6166 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2035 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2825 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0316 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6241 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4854 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5065 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4765 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 54.15 and 89.21
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 80.27 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (-16.13%) | 91.70 | 62.40 - 97.46 | 0.5717 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 1.1061 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 1.4444 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 2.6192 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 1.0483 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.1613 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0489 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ECom in short term and the buy signal is strong.
ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ECom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.75 |
| 35 day DMA | 75.85 |
| 50 day DMA | 76.4 |
| 100 day DMA | 76.37 |
| 150 day DMA | 77.25 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.32 | 81.39 |
| 12 day EMA | 80.48 | 80.39 | 80.24 |
| 20 day EMA | 79.44 | 79.28 | 79.08 |
| 35 day EMA | 78.52 | 78.38 | 78.21 |
| 50 day EMA | 77.17 | 77.02 | 76.85 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.19 | 81.54 |
| 12 day SMA | 80.75 | 80.5 | 80.24 |
| 20 day SMA | 79.75 | 79.5 | 79.11 |
| 35 day SMA | 75.85 | 75.57 | 75.24 |
| 50 day SMA | 76.4 | 76.39 | 76.31 |
| 100 day SMA | 76.37 | 76.47 | 76.61 |
| 150 day SMA | 77.25 | 77.24 | 77.25 |
| 200 day SMA | 80.61 | 80.69 | 80.76 |
Fundamentals, profit and EPS of E Com 531533
EPS is 0.12 and PE is: 674.58
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
EPS is -0.72 and PE is: -112.43
Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)
Debt: 0.00 in crores
Market capitalization: 24.14
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
