ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 47.1 and 47.1

Intraday Target 147.1
Intraday Target 247.1
Intraday Target 347.1
Intraday Target 447.1
Intraday Target 547.1

Daily price and volume E Com

Date Closing Open Range Volume
Fri 04 September 2026 47.10 (-4.98%) 47.10 47.10 - 47.10 3.5973 times
Thu 03 September 2026 49.57 (-4.98%) 49.57 49.57 - 49.57 1.8102 times
Wed 02 September 2026 52.17 (-4.99%) 52.17 52.17 - 52.17 0.0314 times
Tue 01 September 2026 54.91 (-5%) 54.91 54.91 - 54.91 0.8632 times
Mon 31 August 2026 57.80 (-5%) 57.80 57.80 - 57.80 0.4211 times
Fri 28 August 2026 60.84 (-5%) 60.84 60.84 - 60.84 1.0266 times
Thu 27 August 2026 64.04 (-5%) 64.04 64.04 - 64.04 0.9512 times
Wed 26 August 2026 67.41 (-4.99%) 67.41 67.41 - 67.41 0.5657 times
Tue 25 August 2026 70.95 (-4.99%) 70.95 70.95 - 70.95 0.2095 times
Mon 24 August 2026 74.68 (-5%) 74.68 74.68 - 74.68 0.5238 times
Fri 21 August 2026 78.61 (-4.99%) 78.61 78.61 - 78.61 0.7584 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 41.75 and 52.45

Weekly Target 139.97
Weekly Target 243.53
Weekly Target 350.666666666667
Weekly Target 454.23
Weekly Target 561.37

Weekly price and volumes for E Com

Date Closing Open Range Volume
Fri 04 September 2026 47.10 (-22.58%) 57.80 47.10 - 57.80 0.0976 times
Fri 28 August 2026 60.84 (-22.61%) 74.68 60.84 - 74.68 0.0476 times
Fri 21 August 2026 78.61 (-3.07%) 84.80 76.82 - 91.00 6.5402 times
Fri 14 August 2026 81.10 (19.85%) 67.67 64.56 - 82.26 1.2027 times
Fri 07 August 2026 67.67 (-7.3%) 74.97 67.67 - 74.97 0.0228 times
Fri 31 July 2026 73.00 (12.72%) 67.90 65.01 - 73.00 0.0464 times
Fri 24 July 2026 64.76 (15.4%) 58.88 56.40 - 65.25 0.0475 times
Fri 17 July 2026 56.12 (-2.89%) 54.91 52.72 - 60.00 0.166 times
Fri 10 July 2026 57.79 (-22.61%) 67.40 57.79 - 67.40 0.1128 times
Fri 03 July 2026 74.67 (-5.47%) 82.93 74.67 - 91.42 1.7164 times
Thu 25 June 2026 78.99 (10.66%) 69.50 68.50 - 78.99 1.417 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 43.2 and 51.01

Monthly Target 141.89
Monthly Target 244.5
Monthly Target 349.703333333333
Monthly Target 452.31
Monthly Target 557.51

Monthly price and volumes E Com

Date Closing Open Range Volume
Fri 04 September 2026 47.10 (-18.51%) 54.91 47.10 - 54.91 0.028 times
Mon 31 August 2026 57.80 (-20.82%) 74.97 57.80 - 91.00 2.3926 times
Fri 31 July 2026 73.00 (-16.16%) 82.72 52.72 - 91.42 0.5211 times
Tue 30 June 2026 87.07 (57.85%) 55.43 50.00 - 87.07 1.2137 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.2593 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.5208 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 4.4717 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.3128 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.2363 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0437 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0361 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 19.95 and 69.26

Yearly Target 110.9
Yearly Target 229
Yearly Target 360.21
Yearly Target 478.31
Yearly Target 5109.52

Yearly price and volumes E Com

Date Closing Open Range Volume
Fri 04 September 2026 47.10 (-42.73%) 82.00 42.11 - 91.42 3.7954 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.3546 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.6625 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 0.8651 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.5687 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.6278 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.0966 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0293 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.92

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 12 points

Upper Bollinger band is at 94 and lower is at 46, while middle bands are at 58 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ECom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 52.31
12 day DMA 63.4
20 day DMA 69.27
35 day DMA 67.78
50 day DMA 68.47
100 day DMA 63.52
150 day DMA 62.69
200 day DMA 67.15

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5155.2258.04
12 day EMA60.1362.564.85
20 day EMA64.1665.9667.68
35 day EMA66.8968.0669.15
50 day EMA67.2968.1168.87

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3155.0657.95
12 day SMA63.466.7369.55
20 day SMA69.2770.371.39
35 day SMA67.7868.0368.27
50 day SMA68.4768.9369.37
100 day SMA63.5263.6763.79
150 day SMA62.6962.963.07
200 day SMA67.1567.2967.42

Fundamentals, profit and EPS of E Com 531533

EPS is 1.48 and PE is: 31.82

Last quarter profit: (March 2026 quarter) 0.57 crores (3250.00%)

Debt: 0.25 in crores

Market capitalization: 38.99

EPS is 0.12 and PE is: 392.5

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top