ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 55.87 and 61.21

Intraday Target 151.42
Intraday Target 254.97
Intraday Target 356.756666666667
Intraday Target 460.31
Intraday Target 562.1

Daily price and volume E Com

Date Closing Open Range Volume
Tue 12 May 2026 58.53 (4.52%) 54.60 53.20 - 58.54 0.8924 times
Mon 11 May 2026 56.00 (1.25%) 57.80 56.00 - 57.80 0.0475 times
Fri 08 May 2026 55.31 (-4.64%) 57.84 55.10 - 58.00 1.1066 times
Thu 07 May 2026 58.00 (-3.17%) 59.90 56.91 - 59.90 0.6621 times
Wed 06 May 2026 59.90 (3.28%) 60.49 55.55 - 60.49 0.6797 times
Tue 05 May 2026 58.00 (3.74%) 58.49 53.12 - 58.49 0.9258 times
Mon 04 May 2026 55.91 (-3.64%) 58.92 55.31 - 58.92 2.4612 times
Thu 30 April 2026 58.02 (2.42%) 56.60 54.05 - 58.99 0.691 times
Wed 29 April 2026 56.65 (4.99%) 51.27 51.27 - 56.65 1.681 times
Tue 28 April 2026 53.96 (4.57%) 54.05 49.05 - 54.05 0.8527 times
Mon 27 April 2026 51.60 (-2.64%) 55.60 50.39 - 55.60 0.6361 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 55.87 and 61.21

Weekly Target 151.42
Weekly Target 254.97
Weekly Target 356.756666666667
Weekly Target 460.31
Weekly Target 562.1

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 12 May 2026 58.53 (5.82%) 57.80 53.20 - 58.54 0.0373 times
Fri 08 May 2026 55.31 (-4.67%) 58.92 53.12 - 60.49 0.2316 times
Thu 30 April 2026 58.02 (9.47%) 55.60 49.05 - 58.99 0.1532 times
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 0.2333 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.151 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 0.342 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 0.2996 times
Fri 27 March 2026 63.51 (-9.36%) 72.50 63.08 - 72.50 3.8557 times
Fri 20 March 2026 70.07 (9.11%) 61.01 61.01 - 70.39 3.2099 times
Fri 13 March 2026 64.22 (15.44%) 53.05 52.85 - 70.98 1.4864 times
Fri 06 March 2026 55.63 (10.44%) 52.88 52.55 - 58.29 0.7059 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 52.14 and 59.51

Monthly Target 150.01
Monthly Target 254.27
Monthly Target 357.38
Monthly Target 461.64
Monthly Target 564.75

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 12 May 2026 58.53 (0.88%) 58.92 53.12 - 60.49 0.2127 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.8612 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.394 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.5173 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3907 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0722 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0598 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.3771 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0865 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.0286 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 0.3204 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 27.95 and 72.69

Yearly Target 117.76
Yearly Target 238.14
Yearly Target 362.496666666667
Yearly Target 482.88
Yearly Target 5107.24

Yearly price and volumes E Com

Date Closing Open Range Volume
Tue 12 May 2026 58.53 (-28.83%) 82.00 42.11 - 86.85 2.7163 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4456 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.8325 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.0871 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9713 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.789 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1214 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0368 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E Com 531533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ECom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ECom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ECom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 57.55
12 day DMA 56.24
20 day DMA 56.86
35 day DMA 60.03
50 day DMA 59.04
100 day DMA 65.75
150 day DMA 69.33
200 day DMA 70.91

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2856.6556.98
12 day EMA57.1356.8857.04
20 day EMA57.4357.3157.45
35 day EMA57.357.2357.3
50 day EMA57.857.7757.84

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.4457.42
12 day SMA56.2455.9556.11
20 day SMA56.865757.25
35 day SMA60.0360.1960.33
50 day SMA59.0458.7658.53
100 day SMA65.7565.9766.21
150 day SMA69.3369.4869.63
200 day SMA70.9171.0771.24

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 487.75

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -81.29

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top