ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 49.1 and 54.4

Intraday Target 148.07
Intraday Target 250.13
Intraday Target 353.366666666667
Intraday Target 455.43
Intraday Target 558.67

Daily price and volume E Com

Date Closing Open Range Volume
Fri 13 February 2026 52.20 (-3.21%) 56.60 51.30 - 56.60 0.2441 times
Thu 12 February 2026 53.93 (-2.32%) 50.65 50.65 - 55.88 0.2154 times
Wed 11 February 2026 55.21 (-9.99%) 61.34 55.21 - 62.89 2.1373 times
Tue 10 February 2026 61.34 (-3.28%) 63.42 58.06 - 63.42 0.465 times
Mon 09 February 2026 63.42 (-9.13%) 62.85 62.82 - 67.50 1.8482 times
Fri 06 February 2026 69.79 (2.86%) 71.95 69.79 - 71.95 0.2591 times
Thu 05 February 2026 67.85 (-1.52%) 75.79 62.01 - 75.79 2.8382 times
Wed 04 February 2026 68.90 (-0.79%) 72.25 68.90 - 72.25 0.0232 times
Tue 03 February 2026 69.45 (-0.79%) 73.50 66.50 - 73.50 0.1343 times
Mon 02 February 2026 70.00 (2.25%) 65.06 65.04 - 71.00 1.8353 times
Sun 01 February 2026 68.46 (-5%) 72.00 68.46 - 72.00 0.4316 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 43 and 59.85

Weekly Target 139.93
Weekly Target 246.07
Weekly Target 356.783333333333
Weekly Target 462.92
Weekly Target 573.63

Weekly price and volumes for E Com

Date Closing Open Range Volume
Fri 13 February 2026 52.20 (-25.2%) 62.85 50.65 - 67.50 1.6316 times
Fri 06 February 2026 69.79 (-3.15%) 72.00 62.01 - 75.79 1.8348 times
Fri 30 January 2026 72.06 (-4.15%) 78.45 72.06 - 80.90 1.8555 times
Fri 23 January 2026 75.18 (-9.42%) 86.00 73.11 - 86.00 2.7603 times
Fri 16 January 2026 83.00 (3.14%) 81.50 76.95 - 86.85 0.4098 times
Fri 09 January 2026 80.47 (2.2%) 81.80 74.82 - 84.90 0.6654 times
Fri 02 January 2026 78.74 (-3.59%) 82.00 77.80 - 84.70 0.0843 times
Fri 26 December 2025 81.67 (1.58%) 77.01 77.01 - 84.70 0.1384 times
Fri 19 December 2025 80.40 (0.36%) 80.50 75.00 - 82.29 0.435 times
Fri 12 December 2025 80.11 (-1.04%) 80.95 76.10 - 84.94 0.1849 times
Fri 05 December 2025 80.95 (1.19%) 76.00 76.00 - 84.00 0.2836 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 38.86 and 64

Monthly Target 134.41
Monthly Target 243.3
Monthly Target 359.546666666667
Monthly Target 468.44
Monthly Target 584.69

Monthly price and volumes E Com

Date Closing Open Range Volume
Fri 13 February 2026 52.20 (-27.56%) 72.00 50.65 - 75.79 1.3054 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 2.1668 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.4005 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.3315 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 2.0916 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.48 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.1584 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 1.7768 times
Thu 26 June 2025 87.00 (-9.8%) 96.45 84.03 - 96.45 0.0246 times
Wed 28 May 2025 96.45 (40.99%) 64.99 62.40 - 97.46 1.2643 times
Wed 30 April 2025 68.41 (-18.84%) 82.00 68.41 - 89.00 0.3779 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 33.33 and 69.53

Yearly Target 127.03
Yearly Target 239.62
Yearly Target 363.233333333333
Yearly Target 475.82
Yearly Target 599.43

Yearly price and volumes E Com

Date Closing Open Range Volume
Fri 13 February 2026 52.20 (-36.53%) 82.00 50.65 - 86.85 0.2655 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.6524 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 1.2187 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.5913 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 2.8856 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 1.1549 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1777 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0539 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.01

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 53, while middle bands are at 62 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 57.22
12 day DMA 64.38
20 day DMA 69.72
35 day DMA 74.89
50 day DMA 76.59
100 day DMA 76.43
150 day DMA 76.69
200 day DMA 77.11

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9759.3562.06
12 day EMA63.1465.1367.17
20 day EMA67.3568.9470.52
35 day EMA71.5472.6873.78
50 day EMA74.9775.976.8

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2260.7463.52
12 day SMA64.3866.3668.33
20 day SMA69.7271.2572.6
35 day SMA74.8975.7276.49
50 day SMA76.5977.1477.7
100 day SMA76.4376.7276.98
150 day SMA76.6976.9977.27
200 day SMA77.1177.2677.41

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 435

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -72.5

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top