Munafa Stock Market Course + Intraday & FNO calls 
ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 71.09 and 78.96
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 77.613333333333 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 85.48 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-4.77%) | 79.00 | 74.93 - 82.80 | 4.9586 times | Tue 20 January 2026 | 78.87 (-4.98%) | 86.00 | 78.85 - 86.00 | 0.7322 times | Fri 16 January 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.85 | 0.3231 times | Wed 14 January 2026 | 82.75 (2.16%) | 81.50 | 76.95 - 84.90 | 0.4418 times | Tue 13 January 2026 | 81.00 (0%) | 81.50 | 81.00 - 81.50 | 1.0492 times | Mon 12 January 2026 | 81.00 (0.66%) | 81.50 | 81.00 - 81.50 | 0.0358 times | Fri 09 January 2026 | 80.47 (-4.99%) | 84.65 | 80.47 - 84.65 | 0.0675 times | Thu 08 January 2026 | 84.70 (4.5%) | 81.05 | 80.00 - 84.70 | 0.4561 times | Wed 07 January 2026 | 81.05 (0.06%) | 84.90 | 80.00 - 84.90 | 0.3456 times | Tue 06 January 2026 | 81.00 (-1.81%) | 78.37 | 78.37 - 82.49 | 1.5901 times | Mon 05 January 2026 | 82.49 (4.76%) | 81.80 | 74.82 - 82.49 | 0.544 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 69.49 and 80.56
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-9.51%) | 86.00 | 74.93 - 86.00 | 3.4371 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 1.1173 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 1.814 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.2298 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.3774 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 1.1858 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.504 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.7733 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.2989 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 81.50 | 0.2625 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.5861 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 68.95 and 80.98
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 78.926666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-8.67%) | 82.00 | 74.82 - 86.85 | 1.1568 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.5128 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4245 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6785 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6147 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2029 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2754 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0315 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6191 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4839 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5018 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 68.95 and 80.98
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 78.926666666667 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-8.67%) | 82.00 | 74.82 - 86.85 | 0.0708 times | Wed 31 December 2025 | 82.24 (-14.79%) | 91.70 | 62.40 - 97.46 | 0.6688 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 1.2493 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 1.6314 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 2.9583 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 1.184 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.1821 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0553 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ECom in short term but the sell signal is initial and weak.
ECom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.29 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.44 |
| 100 day DMA | 77.05 |
| 150 day DMA | 77.88 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 81.09 | 82.2 |
| 12 day EMA | 80.41 | 81.37 | 81.82 |
| 20 day EMA | 80.63 | 81.21 | 81.46 |
| 35 day EMA | 80.34 | 80.65 | 80.75 |
| 50 day EMA | 79.77 | 79.96 | 80 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 81.32 | 81.64 |
| 12 day SMA | 80.85 | 81.41 | 81.69 |
| 20 day SMA | 81.29 | 81.55 | 81.53 |
| 35 day SMA | 80.97 | 81.11 | 81.22 |
| 50 day SMA | 80.44 | 80.46 | 80.35 |
| 100 day SMA | 77.05 | 77 | 76.94 |
| 150 day SMA | 77.88 | 77.82 | 77.75 |
| 200 day SMA | 79.03 | 79.14 | 79.25 |
Fundamentals, profit and EPS of E Com 531533
EPS is 0.12 and PE is: 625.92
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
EPS is -0.72 and PE is: -104.32
Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)
Debt: 0.00 in crores
Market capitalization: 24.14
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
