ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 41.03 and 44.67
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 47.61 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.14 (-3.71%) | 46.20 | 42.56 - 46.20 | 2.09 times | Mon 05 October 2026 | 44.80 (0.74%) | 44.47 | 42.25 - 45.00 | 0.6098 times | Thu 01 October 2026 | 44.47 (-5.84%) | 45.25 | 44.46 - 46.37 | 0.7223 times | Tue 29 September 2026 | 47.23 (-3.61%) | 49.00 | 47.03 - 49.00 | 0.3037 times | Mon 28 September 2026 | 49.00 (0.04%) | 50.00 | 46.60 - 50.00 | 0.8347 times | Fri 25 September 2026 | 48.98 (-2.2%) | 52.45 | 48.02 - 52.45 | 0.6445 times | Thu 24 September 2026 | 50.08 (-2.72%) | 51.50 | 50.00 - 51.50 | 0.5769 times | Wed 23 September 2026 | 51.48 (0.94%) | 53.55 | 48.59 - 53.55 | 0.3413 times | Tue 22 September 2026 | 51.00 (2.53%) | 50.73 | 48.50 - 51.48 | 0.5822 times | Mon 21 September 2026 | 49.74 (-1.35%) | 50.00 | 47.90 - 52.50 | 3.2945 times | Fri 18 September 2026 | 50.42 (-3.19%) | 49.50 | 49.50 - 53.43 | 2.8118 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 40.72 and 44.67
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.14 (-2.99%) | 44.47 | 42.25 - 46.20 | 0.1661 times | Thu 01 October 2026 | 44.47 (-9.21%) | 50.00 | 44.46 - 50.00 | 0.1145 times | Fri 25 September 2026 | 48.98 (-2.86%) | 50.00 | 47.90 - 53.55 | 0.3347 times | Fri 18 September 2026 | 50.42 (-16.09%) | 63.09 | 49.50 - 63.09 | 1.2298 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.4266 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.0953 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0465 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 6.3894 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.175 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0222 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0453 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 40.64 and 44.76
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.14 (-8.66%) | 45.25 | 42.25 - 46.37 | 0.0618 times | Tue 29 September 2026 | 47.23 (-18.29%) | 54.91 | 46.60 - 63.09 | 0.6314 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.2428 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.4885 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.1377 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2431 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.4882 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.1918 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.2932 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2215 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0409 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 17.97 and 67.28
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 58.89 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.14 (-47.54%) | 82.00 | 42.11 - 91.42 | 3.9333 times | Wed 31 December 2025 | 82.24 (-14.79%) | 91.70 | 62.40 - 97.46 | 0.343 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 0.6408 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 0.8367 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 1.5172 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 0.6073 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.0934 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0283 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ECom in short term and the sell signal is strong.
ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ECom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 48.54 |
| 20 day DMA | 50.7 |
| 35 day DMA | 58.86 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.96 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 46.61 | 47.51 |
| 12 day EMA | 48.36 | 49.31 | 50.13 |
| 20 day EMA | 51.16 | 52 | 52.76 |
| 35 day EMA | 55.55 | 56.28 | 56.96 |
| 50 day EMA | 60.13 | 60.82 | 61.47 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.9 | 47.95 |
| 12 day SMA | 48.54 | 49.46 | 50.49 |
| 20 day SMA | 50.7 | 51.03 | 51.39 |
| 35 day SMA | 58.86 | 59.87 | 60.73 |
| 50 day SMA | 62.16 | 62.49 | 62.77 |
| 100 day SMA | 62.29 | 62.44 | 62.59 |
| 150 day SMA | 60.96 | 60.99 | 61.02 |
| 200 day SMA | 64.38 | 64.57 | 64.75 |
Fundamentals, profit and EPS of E Com 531533
EPS is 1.48 and PE is: 29.15
Last quarter profit: (March 2026 quarter) 0.57 crores (3250.00%)
Debt: 0.25 in crores
Market capitalization: 38.99
EPS is 0.12 and PE is: 359.5
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


