ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 54.32 and 56.95

Intraday Target 152.12
Intraday Target 253.88
Intraday Target 354.753333333333
Intraday Target 456.51
Intraday Target 557.38

Daily price and volume E Com

Date Closing Open Range Volume
Tue 19 May 2026 55.63 (4.98%) 53.00 53.00 - 55.63 0.6163 times
Mon 18 May 2026 52.99 (-0.97%) 53.51 51.50 - 53.51 0.2097 times
Fri 15 May 2026 53.51 (-2.94%) 57.00 52.38 - 57.50 3.9981 times
Thu 14 May 2026 55.13 (-0.88%) 54.51 53.01 - 57.94 0.3952 times
Wed 13 May 2026 55.62 (-4.97%) 58.35 55.61 - 58.35 0.3741 times
Tue 12 May 2026 58.53 (4.52%) 54.60 53.20 - 58.54 1.1606 times
Mon 11 May 2026 56.00 (1.25%) 57.80 56.00 - 57.80 0.0618 times
Fri 08 May 2026 55.31 (-4.64%) 57.84 55.10 - 58.00 1.4391 times
Thu 07 May 2026 58.00 (-3.17%) 59.90 56.91 - 59.90 0.8611 times
Wed 06 May 2026 59.90 (3.28%) 60.49 55.55 - 60.49 0.884 times
Tue 05 May 2026 58.00 (3.74%) 58.49 53.12 - 58.49 1.204 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 53.57 and 57.7

Weekly Target 150.12
Weekly Target 252.88
Weekly Target 354.253333333333
Weekly Target 457.01
Weekly Target 558.38

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 19 May 2026 55.63 (3.96%) 53.51 51.50 - 55.63 0.029 times
Fri 15 May 2026 53.51 (-3.25%) 57.80 52.38 - 58.54 0.2105 times
Fri 08 May 2026 55.31 (-4.67%) 58.92 53.12 - 60.49 0.2667 times
Thu 30 April 2026 58.02 (9.47%) 55.60 49.05 - 58.99 0.1764 times
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 0.2687 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.1739 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 0.3938 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 0.345 times
Fri 27 March 2026 63.51 (-9.36%) 72.50 63.08 - 72.50 4.4399 times
Fri 20 March 2026 70.07 (9.11%) 61.01 61.01 - 70.39 3.6962 times
Fri 13 March 2026 64.22 (15.44%) 53.05 52.85 - 70.98 1.7116 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 49.07 and 58.06

Monthly Target 146.88
Monthly Target 251.26
Monthly Target 355.873333333333
Monthly Target 460.25
Monthly Target 564.86

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 19 May 2026 55.63 (-4.12%) 58.92 51.50 - 60.49 0.343 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.8497 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.2955 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.5104 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3855 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0712 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.059 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.3721 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0854 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.0282 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 0.3161 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 26.5 and 71.24

Yearly Target 116.79
Yearly Target 236.21
Yearly Target 361.53
Yearly Target 480.95
Yearly Target 5106.27

Yearly price and volumes E Com

Date Closing Open Range Volume
Tue 19 May 2026 55.63 (-32.36%) 82.00 42.11 - 86.85 2.742 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4435 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.8285 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.0818 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9617 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7851 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1208 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0367 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ECom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ECom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 54.58
12 day DMA 56.21
20 day DMA 55.85
35 day DMA 58.1
50 day DMA 59.69
100 day DMA 64.47
150 day DMA 68.45
200 day DMA 70.06

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA54.954.5355.3
12 day EMA55.6655.6656.15
20 day EMA56.2956.3656.72
35 day EMA57.1957.2857.53
50 day EMA58.2258.3358.55

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5855.1655.76
12 day SMA56.2156.4156.72
20 day SMA55.8555.9256.12
35 day SMA58.158.5158.89
50 day SMA59.6959.6359.58
100 day SMA64.4764.7164.96
150 day SMA68.4568.6368.82
200 day SMA70.0670.2170.38

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 463.58

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -77.26

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top