ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 58.88 and 58.88

Intraday Target 158.88
Intraday Target 258.88
Intraday Target 358.88
Intraday Target 458.88
Intraday Target 558.88

Daily price and volume E Com

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (4.92%) 58.88 58.88 - 58.88 0.127 times
Fri 17 July 2026 56.12 (-1.01%) 55.35 55.30 - 59.25 0.0301 times
Thu 16 July 2026 56.69 (1.56%) 53.75 53.10 - 58.61 1.2274 times
Wed 15 July 2026 55.82 (-3.54%) 55.02 55.02 - 60.00 0.2369 times
Tue 14 July 2026 57.87 (4.29%) 52.74 52.72 - 58.00 1.5062 times
Mon 13 July 2026 55.49 (-3.98%) 54.91 54.91 - 59.79 2.8768 times
Fri 10 July 2026 57.79 (-5%) 57.79 57.79 - 60.30 3.4216 times
Thu 09 July 2026 60.83 (-5%) 60.83 60.83 - 60.83 0.2164 times
Wed 08 July 2026 64.03 (-5%) 64.03 64.03 - 64.03 0.1357 times
Tue 07 July 2026 67.40 (-9.74%) 67.40 67.40 - 67.40 0.2218 times
Fri 03 July 2026 74.67 (-4.99%) 74.67 74.67 - 74.67 0.1077 times

Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 58.88 and 58.88

Weekly Target 158.88
Weekly Target 258.88
Weekly Target 358.88
Weekly Target 458.88
Weekly Target 558.88

Weekly price and volumes for E Com

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (4.92%) 58.88 58.88 - 58.88 0.0062 times
Fri 17 July 2026 56.12 (-2.89%) 54.91 52.72 - 60.00 0.2872 times
Fri 10 July 2026 57.79 (-22.61%) 67.40 57.79 - 67.40 0.1953 times
Fri 03 July 2026 74.67 (-5.47%) 82.93 74.67 - 91.42 2.9701 times
Thu 25 June 2026 78.99 (10.66%) 69.50 68.50 - 78.99 2.452 times
Fri 19 June 2026 71.38 (9.82%) 65.00 64.80 - 82.00 2.9521 times
Fri 12 June 2026 65.00 (21.27%) 53.40 50.00 - 65.00 0.6298 times
Fri 05 June 2026 53.60 (-2.83%) 55.43 53.00 - 59.00 0.1617 times
Fri 29 May 2026 55.16 (-3.11%) 59.77 53.75 - 60.00 0.2248 times
Fri 22 May 2026 56.93 (6.39%) 53.51 51.50 - 60.60 0.1209 times
Fri 15 May 2026 53.51 (-3.25%) 57.80 52.38 - 58.54 0.4945 times

weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 36.45 and 75.15

Monthly Target 128.97
Monthly Target 243.93
Monthly Target 367.673333333333
Monthly Target 482.63
Monthly Target 5106.37

Monthly price and volumes E Com

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (-32.38%) 82.72 52.72 - 91.42 0.6313 times
Tue 30 June 2026 87.07 (57.85%) 55.43 50.00 - 87.07 1.5528 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.3318 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.6663 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 5.7212 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.4002 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3023 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0559 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0462 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.2918 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.067 times

monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 25.84 and 75.15

Yearly Target 114.83
Yearly Target 236.85
Yearly Target 364.136666666667
Yearly Target 486.16
Yearly Target 5113.45

Yearly price and volumes E Com

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (-28.4%) 82.00 42.11 - 91.42 3.2402 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4015 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.75 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 0.9793 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.7758 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7108 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1093 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0332 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 11 points

Upper Bollinger band is at 89 and lower is at 48, while middle bands are at 58 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ECom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.33 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 57.08
12 day DMA 62.02
20 day DMA 68.22
35 day DMA 65.1
50 day DMA 62.39
100 day DMA 60.24
150 day DMA 65.26
200 day DMA 68.05

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9157.4358.08
12 day EMA61.4661.9362.99
20 day EMA63.5764.0664.9
35 day EMA63.2863.5463.98
50 day EMA61.4861.5961.81

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0856.456.73
12 day SMA62.026466.58
20 day SMA68.2269.0370.15
35 day SMA65.164.9965
50 day SMA62.3962.4162.45
100 day SMA60.2460.1460.09
150 day SMA65.2665.4165.59
200 day SMA68.0568.1468.26

Fundamentals, profit and EPS of E Com 531533

EPS is 1.48 and PE is: 39.78

Last quarter profit: (March 2026 quarter) 0.57 crores (3250.00%)

Debt: 0.25 in crores

Market capitalization: 38.99

EPS is 0.12 and PE is: 490.67

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top