Munafa Stock Market Course + Intraday & FNO calls 
ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 77.95 and 82.1
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 85.16 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.19 (-2.17%) | 83.00 | 78.85 - 83.00 | 2.9567 times | Wed 03 December 2025 | 82.99 (4.28%) | 83.00 | 80.00 - 83.00 | 0.4507 times | Tue 02 December 2025 | 79.58 (-3.15%) | 82.17 | 78.10 - 82.17 | 1.3942 times | Mon 01 December 2025 | 82.17 (2.71%) | 76.00 | 76.00 - 84.00 | 2.0072 times | Fri 28 November 2025 | 80.00 (-3.56%) | 82.95 | 78.81 - 82.95 | 1.0096 times | Thu 27 November 2025 | 82.95 (3.71%) | 78.40 | 78.40 - 82.95 | 1.0817 times | Wed 26 November 2025 | 79.98 (-0.27%) | 80.20 | 76.20 - 80.20 | 0.3365 times | Tue 25 November 2025 | 80.20 (0%) | 80.20 | 80.20 - 80.20 | 0.1803 times | Mon 24 November 2025 | 80.20 (-0.85%) | 80.30 | 80.20 - 80.30 | 0.3005 times | Fri 21 November 2025 | 80.89 (3.77%) | 77.95 | 77.95 - 80.90 | 0.2825 times | Thu 20 November 2025 | 77.95 (0%) | 77.95 | 74.06 - 77.95 | 0.8413 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 78.6 and 86.6
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.19 (1.49%) | 76.00 | 76.00 - 84.00 | 0.3831 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.1636 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 81.50 | 0.1437 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.3208 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.6853 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 4.7975 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.6789 times | Fri 17 October 2025 | 66.00 (-10.18%) | 73.47 | 63.50 - 74.76 | 2.349 times | Fri 10 October 2025 | 73.48 (-11.46%) | 84.00 | 67.62 - 84.00 | 0.3986 times | Fri 03 October 2025 | 82.99 (3.75%) | 83.00 | 80.00 - 84.05 | 0.0795 times | Fri 26 September 2025 | 79.99 (3.88%) | 73.15 | 73.15 - 84.50 | 0.6819 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 78.6 and 86.6
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.19 (1.49%) | 76.00 | 76.00 - 84.00 | 0.1243 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4263 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6904 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6174 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2038 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2854 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0316 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6262 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.486 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5085 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4771 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 54.27 and 89.33
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 80.35 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.19 (-15.88%) | 91.70 | 62.40 - 97.46 | 0.5711 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 1.1063 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 1.4445 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 2.6195 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 1.0484 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.1613 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0489 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Com 531533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ECom in short term and the buy signal is strong.
ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.5 |
| 35 day DMA | 75.57 |
| 50 day DMA | 76.39 |
| 100 day DMA | 76.47 |
| 150 day DMA | 77.24 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.39 | 80.59 |
| 12 day EMA | 80.39 | 80.24 | 79.74 |
| 20 day EMA | 79.26 | 79.06 | 78.65 |
| 35 day EMA | 78.41 | 78.25 | 77.97 |
| 50 day EMA | 77.13 | 76.96 | 76.71 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.54 | 80.94 |
| 12 day SMA | 80.5 | 80.24 | 79.82 |
| 20 day SMA | 79.5 | 79.11 | 78.64 |
| 35 day SMA | 75.57 | 75.24 | 74.97 |
| 50 day SMA | 76.39 | 76.31 | 76.27 |
| 100 day SMA | 76.47 | 76.61 | 76.74 |
| 150 day SMA | 77.24 | 77.25 | 77.28 |
| 200 day SMA | 80.69 | 80.76 | 80.81 |
Fundamentals, profit and EPS of E Com 531533
EPS is 0.12 and PE is: 676.58
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
EPS is -0.72 and PE is: -112.76
Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)
Debt: 0.00 in crores
Market capitalization: 24.14
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
