ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 52.64 and 54.37

Intraday Target 151.36
Intraday Target 252.18
Intraday Target 353.09
Intraday Target 453.91
Intraday Target 554.82

Daily price and volume E Com

Date Closing Open Range Volume
Fri 24 April 2026 53.00 (-3.67%) 52.27 52.27 - 54.00 0.8486 times
Thu 23 April 2026 55.02 (-4.99%) 60.70 55.02 - 60.70 1.8681 times
Wed 22 April 2026 57.91 (2.82%) 59.00 56.50 - 59.00 0.5997 times
Tue 21 April 2026 56.32 (-1.12%) 57.99 55.51 - 57.99 0.8844 times
Mon 20 April 2026 56.96 (-0.3%) 59.70 54.33 - 59.70 1.2375 times
Fri 17 April 2026 57.13 (-4.75%) 58.80 56.99 - 60.30 1.427 times
Thu 16 April 2026 59.98 (-0.84%) 61.90 57.50 - 61.90 0.2452 times
Wed 15 April 2026 60.49 (3.24%) 61.10 55.67 - 61.10 1.743 times
Mon 13 April 2026 58.59 (-4.36%) 62.00 58.21 - 62.00 0.1038 times
Fri 10 April 2026 61.26 (0.43%) 63.00 58.00 - 63.00 1.0426 times
Thu 09 April 2026 61.00 (-2.01%) 63.00 59.14 - 63.00 1.9343 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 48.42 and 56.85

Weekly Target 146.89
Weekly Target 249.95
Weekly Target 355.323333333333
Weekly Target 458.38
Weekly Target 563.75

Weekly price and volumes for E Com

Date Closing Open Range Volume
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 0.2193 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.1419 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 0.3214 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 0.2816 times
Fri 27 March 2026 63.51 (-9.36%) 72.50 63.08 - 72.50 3.6237 times
Fri 20 March 2026 70.07 (9.11%) 61.01 61.01 - 70.39 3.0167 times
Fri 13 March 2026 64.22 (15.44%) 53.05 52.85 - 70.98 1.397 times
Fri 06 March 2026 55.63 (10.44%) 52.88 52.55 - 58.29 0.6635 times
Fri 27 February 2026 50.37 (12.63%) 46.50 42.11 - 50.37 0.154 times
Fri 20 February 2026 44.72 (-14.33%) 52.20 42.21 - 54.75 0.1809 times
Fri 13 February 2026 52.20 (-25.2%) 62.85 50.65 - 67.50 0.1316 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 45.77 and 59.5

Monthly Target 143.36
Monthly Target 248.18
Monthly Target 357.09
Monthly Target 461.91
Monthly Target 570.82

Monthly price and volumes E Com

Date Closing Open Range Volume
Fri 24 April 2026 53.00 (-12.16%) 63.00 52.27 - 66.00 0.741 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.404 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.518 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3912 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0723 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0598 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.3776 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0867 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.0286 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 0.3208 times
Thu 26 June 2025 87.00 (-9.8%) 96.45 84.03 - 96.45 0.0044 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 25.19 and 69.93

Yearly Target 115.91
Yearly Target 234.46
Yearly Target 360.653333333333
Yearly Target 479.2
Yearly Target 5105.39

Yearly price and volumes E Com

Date Closing Open Range Volume
Fri 24 April 2026 53.00 (-35.55%) 82.00 42.11 - 86.85 2.6517 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4511 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.8427 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.1004 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9954 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7986 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1229 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0373 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.24

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ECom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 55.84
12 day DMA 58.33
20 day DMA 60.43
35 day DMA 61.22
50 day DMA 57.94
100 day DMA 68.45
150 day DMA 70.97
200 day DMA 72.96

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5956.8957.83
12 day EMA57.7858.6559.31
20 day EMA59.0259.6560.14
35 day EMA58.9459.2959.54
50 day EMA58.6358.8659.02

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8456.6757.66
12 day SMA58.3359.0559.57
20 day SMA60.4361.1161.86
35 day SMA61.2261.1460.94
50 day SMA57.9458.2758.53
100 day SMA68.4568.7268.97
150 day SMA70.9771.1471.28
200 day SMA72.9673.1473.28

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 441.67

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -73.61

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top