ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 52.53 and 57.59

Intraday Target 148.31
Intraday Target 251.69
Intraday Target 353.373333333333
Intraday Target 456.75
Intraday Target 558.43

Daily price and volume E Com

Date Closing Open Range Volume
Wed 10 June 2026 55.06 (9.99%) 52.85 50.00 - 55.06 3.8835 times
Tue 09 June 2026 50.06 (-5.73%) 52.26 50.00 - 53.95 1.3321 times
Mon 08 June 2026 53.10 (-0.93%) 53.40 53.00 - 54.50 0.7607 times
Fri 05 June 2026 53.60 (-7.59%) 57.00 53.00 - 59.00 1.2456 times
Thu 04 June 2026 58.00 (3.28%) 58.10 53.50 - 58.14 0.6743 times
Wed 03 June 2026 56.16 (4.97%) 53.50 53.50 - 56.17 0.1883 times
Tue 02 June 2026 53.50 (-0.48%) 56.44 53.00 - 56.44 0.7804 times
Mon 01 June 2026 53.76 (-2.54%) 55.43 53.50 - 57.41 0.4761 times
Fri 29 May 2026 55.16 (0.44%) 55.19 55.00 - 55.25 0.255 times
Wed 27 May 2026 54.92 (-2.78%) 55.00 53.75 - 58.00 0.4039 times
Tue 26 May 2026 56.49 (-3.42%) 60.00 55.57 - 60.00 2.3041 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 52.53 and 57.59

Weekly Target 148.31
Weekly Target 251.69
Weekly Target 353.373333333333
Weekly Target 456.75
Weekly Target 558.43

Weekly price and volumes for E Com

Date Closing Open Range Volume
Wed 10 June 2026 55.06 (2.72%) 53.40 50.00 - 55.06 0.6689 times
Fri 05 June 2026 53.60 (-2.83%) 55.43 53.00 - 59.00 0.3766 times
Fri 29 May 2026 55.16 (-3.11%) 59.77 53.75 - 60.00 0.5233 times
Fri 22 May 2026 56.93 (6.39%) 53.51 51.50 - 60.60 0.2815 times
Fri 15 May 2026 53.51 (-3.25%) 57.80 52.38 - 58.54 1.1513 times
Fri 08 May 2026 55.31 (-4.67%) 58.92 53.12 - 60.49 1.4587 times
Thu 30 April 2026 58.02 (9.47%) 55.60 49.05 - 58.99 0.9651 times
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 1.4697 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.951 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 2.1539 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 1.8873 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 48.03 and 57.03

Monthly Target 145.69
Monthly Target 250.37
Monthly Target 354.686666666667
Monthly Target 459.37
Monthly Target 563.69

Monthly price and volumes E Com

Date Closing Open Range Volume
Wed 10 June 2026 55.06 (-0.18%) 55.43 50.00 - 59.00 0.1272 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.4156 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.8345 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.1655 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.5013 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3786 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.07 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0579 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.3655 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0839 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.0277 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 26.22 and 70.96

Yearly Target 116.6
Yearly Target 235.83
Yearly Target 361.34
Yearly Target 480.57
Yearly Target 5106.08

Yearly price and volumes E Com

Date Closing Open Range Volume
Wed 10 June 2026 55.06 (-33.05%) 82.00 42.11 - 86.85 2.782 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4401 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.8222 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.0736 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9468 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7792 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1199 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0364 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E Com 531533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E Com 531533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ECom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 53.96
12 day DMA 54.86
20 day DMA 55.08
35 day DMA 55.59
50 day DMA 57.24
100 day DMA 60.54
150 day DMA 66.77
200 day DMA 68.66

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7253.0554.54
12 day EMA54.4854.3855.16
20 day EMA55.1355.1455.68
35 day EMA56.5156.656.98
50 day EMA57.7957.958.22

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.1854.87
12 day SMA54.8655.0155.67
20 day SMA55.0855.2555.55
35 day SMA55.5955.6455.85
50 day SMA57.2457.5457.87
100 day SMA60.5460.8361.14
150 day SMA66.7766.8867.02
200 day SMA68.6668.7568.84

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 458.83

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -76.47

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top