Munafa Stock Market Course + Intraday & FNO calls 
ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 43.47 and 47.54
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 44.403333333333 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 48.47 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (0.86%) | 44.34 | 42.21 - 46.28 | 0.5187 times | Thu 19 February 2026 | 44.34 (-4.77%) | 44.52 | 44.24 - 46.50 | 1.5602 times | Wed 18 February 2026 | 46.56 (-5%) | 47.02 | 46.56 - 48.89 | 0.8842 times | Tue 17 February 2026 | 49.01 (-4.98%) | 53.99 | 49.01 - 53.99 | 1.4088 times | Mon 16 February 2026 | 51.58 (-1.19%) | 52.20 | 49.60 - 54.75 | 1.4164 times | Fri 13 February 2026 | 52.20 (-3.21%) | 56.60 | 51.30 - 56.60 | 0.2094 times | Thu 12 February 2026 | 53.93 (-2.32%) | 50.65 | 50.65 - 55.88 | 0.1848 times | Wed 11 February 2026 | 55.21 (-9.99%) | 61.34 | 55.21 - 62.89 | 1.8333 times | Tue 10 February 2026 | 61.34 (-3.28%) | 63.42 | 58.06 - 63.42 | 0.3988 times | Mon 09 February 2026 | 63.42 (-9.13%) | 62.85 | 62.82 - 67.50 | 1.5854 times | Fri 06 February 2026 | 69.79 (2.86%) | 71.95 | 69.79 - 71.95 | 0.2222 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 37.2 and 49.74
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 1.8598 times | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 1.3532 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 1.5217 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 1.5388 times | Fri 23 January 2026 | 75.18 (-9.42%) | 86.00 | 73.11 - 86.00 | 2.2893 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 0.3399 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 0.5518 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.0699 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.1148 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 0.3608 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.1533 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 26.68 and 60.26
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (-37.94%) | 72.00 | 42.21 - 75.79 | 1.9825 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 1.9981 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.3693 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.3056 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 1.9288 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.4426 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.1461 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 1.6385 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0227 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.1659 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.3484 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 21.15 and 65.79
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 57.926666666667 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (-45.62%) | 82.00 | 42.21 - 86.85 | 0.3274 times | Wed 31 December 2025 | 82.24 (-14.79%) | 91.70 | 62.40 - 97.46 | 0.6471 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 1.2089 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 1.5786 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 2.8625 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 1.1457 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.1762 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0535 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 11 points
Upper Bollinger band is at 84 and lower is at 40, while middle bands are at 51 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ECom in short term and the sell signal is strong.
ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 55 |
| 20 day DMA | 61.99 |
| 35 day DMA | 69.88 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.84 |
| 150 day DMA | 75.18 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 48.73 | 50.93 |
| 12 day EMA | 53.81 | 55.46 | 57.48 |
| 20 day EMA | 59.27 | 60.8 | 62.53 |
| 35 day EMA | 65.58 | 66.81 | 68.13 |
| 50 day EMA | 71.25 | 72.33 | 73.47 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 48.74 | 50.66 |
| 12 day SMA | 55 | 57.01 | 59.1 |
| 20 day SMA | 61.99 | 63.52 | 65.23 |
| 35 day SMA | 69.88 | 70.95 | 72.03 |
| 50 day SMA | 73.18 | 73.9 | 74.63 |
| 100 day SMA | 74.84 | 75.19 | 75.52 |
| 150 day SMA | 75.18 | 75.48 | 75.79 |
| 200 day SMA | 76.31 | 76.45 | 76.6 |
Fundamentals, profit and EPS of E Com 531533
EPS is 0.12 and PE is: 372.67
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
EPS is -0.72 and PE is: -62.11
Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)
Debt: 0.00 in crores
Market capitalization: 24.14
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
