ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 49.57 and 49.57
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.57 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 2.5278 times | Wed 02 September 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.0439 times | Tue 01 September 2026 | 54.91 (-5%) | 54.91 | 54.91 - 54.91 | 1.2054 times | Mon 31 August 2026 | 57.80 (-5%) | 57.80 | 57.80 - 57.80 | 0.5881 times | Fri 28 August 2026 | 60.84 (-5%) | 60.84 | 60.84 - 60.84 | 1.4336 times | Thu 27 August 2026 | 64.04 (-5%) | 64.04 | 64.04 - 64.04 | 1.3283 times | Wed 26 August 2026 | 67.41 (-4.99%) | 67.41 | 67.41 - 67.41 | 0.7899 times | Tue 25 August 2026 | 70.95 (-4.99%) | 70.95 | 70.95 - 70.95 | 0.2926 times | Mon 24 August 2026 | 74.68 (-5%) | 74.68 | 74.68 - 74.68 | 0.7314 times | Fri 21 August 2026 | 78.61 (-4.99%) | 78.61 | 78.61 - 78.61 | 1.0591 times | Thu 20 August 2026 | 82.74 (-4.99%) | 86.01 | 82.74 - 91.00 | 159.7133 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 45.46 and 53.69
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.57 (-18.52%) | 57.80 | 49.57 - 57.80 | 0.0456 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0478 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 6.5746 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.209 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0229 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0466 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0478 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.1669 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1134 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 1.7254 times | Thu 25 June 2026 | 78.99 (10.66%) | 69.50 | 68.50 - 78.99 | 1.4244 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 46.9 and 52.24
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.57 (-14.24%) | 54.91 | 49.57 - 54.91 | 0.012 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.3964 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.5219 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.2156 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2598 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.5216 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.4789 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3133 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2367 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0437 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0362 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 21.19 and 70.5
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.57 (-39.73%) | 82.00 | 42.11 - 91.42 | 3.7922 times | Wed 31 December 2025 | 82.24 (-14.79%) | 91.70 | 62.40 - 97.46 | 0.3549 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 0.663 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 0.8657 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 1.5699 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 0.6283 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.0967 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0293 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.92
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 49, while middle bands are at 60 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ECom in short term and the sell signal is strong.
ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 66.73 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.03 |
| 50 day DMA | 68.93 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.9 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 58.04 | 60.97 |
| 12 day EMA | 62.5 | 64.85 | 67.16 |
| 20 day EMA | 65.94 | 67.66 | 69.29 |
| 35 day EMA | 68.09 | 69.18 | 70.18 |
| 50 day EMA | 67.96 | 68.71 | 69.38 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 57.95 | 61 |
| 12 day SMA | 66.73 | 69.55 | 71.94 |
| 20 day SMA | 70.3 | 71.39 | 72.53 |
| 35 day SMA | 68.03 | 68.27 | 68.36 |
| 50 day SMA | 68.93 | 69.37 | 69.83 |
| 100 day SMA | 63.67 | 63.79 | 63.88 |
| 150 day SMA | 62.9 | 63.07 | 63.25 |
| 200 day SMA | 67.29 | 67.42 | 67.52 |
Fundamentals, profit and EPS of E Com 531533
EPS is 1.48 and PE is: 33.49
Last quarter profit: (March 2026 quarter) 0.57 crores (3250.00%)
Debt: 0.25 in crores
Market capitalization: 38.99
EPS is 0.12 and PE is: 413.08
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


