Munafa Stock Market Course + Intraday & FNO calls 
ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531533
- 531533 Experts view
- Tomorrow's Movement 531533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ECom
Strong intraday Stock price targets for ECom are 78.38 and 82.56
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 79.08 |
| Intraday Target 3 | 81.863333333333 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 86.04 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.47 (-4.99%) | 84.65 | 80.47 - 84.65 | 0.1995 times | Thu 08 January 2026 | 84.70 (4.5%) | 81.05 | 80.00 - 84.70 | 1.3478 times | Wed 07 January 2026 | 81.05 (0.06%) | 84.90 | 80.00 - 84.90 | 1.0215 times | Tue 06 January 2026 | 81.00 (-1.81%) | 78.37 | 78.37 - 82.49 | 4.6993 times | Mon 05 January 2026 | 82.49 (4.76%) | 81.80 | 74.82 - 82.49 | 1.6077 times | Fri 02 January 2026 | 78.74 (-3.85%) | 81.00 | 77.80 - 81.89 | 0.7434 times | Thu 01 January 2026 | 81.89 (-0.43%) | 82.00 | 81.50 - 84.70 | 0.0937 times | Wed 31 December 2025 | 82.24 (-0.01%) | 82.24 | 82.24 - 82.24 | 0.0302 times | Tue 30 December 2025 | 82.25 (0.3%) | 81.59 | 81.59 - 82.50 | 0.1058 times | Mon 29 December 2025 | 82.00 (0.4%) | 82.00 | 81.67 - 82.00 | 0.1511 times | Fri 26 December 2025 | 81.67 (-2.37%) | 83.00 | 79.47 - 83.60 | 0.1934 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 72.61 and 82.69
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 2.4905 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.3154 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.5181 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 1.6281 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.6919 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 1.0616 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.4104 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 81.50 | 0.3604 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.8047 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 1.7188 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 12.0326 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 72.61 and 82.69
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.47 (-2.15%) | 82.00 | 74.82 - 84.90 | 0.3819 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.5578 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4617 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.9132 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6685 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2207 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.4747 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0342 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.7609 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.5263 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.6334 times |
Yearly price and charts ECom
Strong yearly Stock price targets for ECom 531533 are 72.61 and 82.69
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 80.063333333333 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.47 (-2.15%) | 82.00 | 74.82 - 84.90 | 0.0216 times | Wed 31 December 2025 | 82.24 (-14.79%) | 91.70 | 62.40 - 97.46 | 0.6729 times | Mon 30 December 2024 | 96.52 (17.71%) | 77.90 | 64.10 - 103.96 | 1.2571 times | Fri 22 December 2023 | 82.00 (44.11%) | 56.90 | 49.40 - 88.95 | 1.6415 times | Fri 30 December 2022 | 56.90 (119.18%) | 27.25 | 25.95 - 78.25 | 2.9766 times | Fri 31 December 2021 | 25.96 (85.43%) | 13.90 | 8.10 - 25.96 | 1.1914 times | Thu 31 December 2020 | 14.00 (270.37%) | 3.78 | 3.78 - 14.86 | 0.1833 times | Tue 31 December 2019 | 3.78 (0%) | 3.50 | 3.40 - 3.78 | 0.0556 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ECom in short term but the sell signal is initial and weak.
ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 81.85 |
| 20 day DMA | 81.03 |
| 35 day DMA | 81.04 |
| 50 day DMA | 79.51 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.63 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 82.37 | 81.2 |
| 12 day EMA | 81.54 | 81.74 | 81.2 |
| 20 day EMA | 81.18 | 81.25 | 80.89 |
| 35 day EMA | 80.03 | 80 | 79.72 |
| 50 day EMA | 79.01 | 78.95 | 78.72 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.6 | 81.03 |
| 12 day SMA | 81.85 | 81.89 | 81.57 |
| 20 day SMA | 81.03 | 81.14 | 80.91 |
| 35 day SMA | 81.04 | 80.97 | 80.77 |
| 50 day SMA | 79.51 | 79.25 | 78.97 |
| 100 day SMA | 76.82 | 76.78 | 76.66 |
| 150 day SMA | 77.63 | 77.68 | 77.7 |
| 200 day SMA | 79.46 | 79.49 | 79.51 |
Fundamentals, profit and EPS of E Com 531533
EPS is 0.12 and PE is: 670.58
Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)
Debt: 0.00 in crores
Market capitalization: 29.46
EPS is -0.72 and PE is: -111.76
Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)
Debt: 0.00 in crores
Market capitalization: 24.14
Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
