ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong intraday Stock price targets for SoftrakVent are 2.22 and 2.37

Intraday Target 12.12
Intraday Target 22.2
Intraday Target 32.2666666666667
Intraday Target 42.35
Intraday Target 52.42

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Mon 08 December 2025 2.29 (3.15%) 2.29 2.18 - 2.33 0.3807 times
Fri 05 December 2025 2.22 (1.83%) 2.21 2.08 - 2.28 1.8566 times
Thu 04 December 2025 2.18 (-4.8%) 2.34 2.18 - 2.34 0.9342 times
Wed 03 December 2025 2.29 (4.57%) 2.15 2.11 - 2.29 1.1771 times
Tue 02 December 2025 2.19 (-4.78%) 2.20 2.19 - 2.29 1.0508 times
Mon 01 December 2025 2.30 (2.68%) 2.23 2.18 - 2.35 1.2219 times
Fri 28 November 2025 2.24 (-4.68%) 2.40 2.24 - 2.40 1.2469 times
Thu 27 November 2025 2.35 (0%) 2.33 2.26 - 2.45 0.8318 times
Wed 26 November 2025 2.35 (-2.49%) 2.51 2.30 - 2.51 0.3529 times
Tue 25 November 2025 2.41 (-2.03%) 2.54 2.34 - 2.57 0.947 times
Mon 24 November 2025 2.46 (-4.65%) 2.65 2.46 - 2.66 0.6735 times

 Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 2.22 and 2.37

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2666666666667
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Mon 08 December 2025 2.29 (3.15%) 2.29 2.18 - 2.33 0.0437 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.717 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.4656 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.35 - 2.84 1.6242 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.1768 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.5431 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 2.7936 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.3872 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.4001 times
Fri 10 October 2025 2.38 (3.93%) 2.34 2.12 - 2.45 0.8486 times
Fri 03 October 2025 2.29 (7.51%) 2.13 2.13 - 2.44 0.716 times

 weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 2.19 and 2.46

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.24
Monthly Target 42.4
Monthly Target 52.51

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Mon 08 December 2025 2.29 (2.23%) 2.23 2.08 - 2.35 0.1324 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6629 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9931 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5929 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1221 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.3485 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2176 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.6128 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.0906 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2269 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.036 times

 monthly chart SoftrakVent

Yearly price and charts SoftrakVent

Strong yearly Stock price targets for SoftrakVent 531529 are -21.86 and 25.8

Yearly Target 1-29.9
Yearly Target 2-13.81
Yearly Target 317.746666666667
Yearly Target 433.84
Yearly Target 565.4

Yearly price and volumes Softrak Vent

Date Closing Open Range Volume
Mon 08 December 2025 2.29 (-92.88%) 32.80 1.65 - 49.30 2.6732 times
Tue 31 December 2024 32.16 (427.21%) 6.22 5.80 - 32.16 0.425 times
Fri 29 December 2023 6.10 (320.69%) 1.52 1.52 - 11.15 0.8971 times
Fri 30 December 2022 1.45 (0%) 0.37 0.37 - 1.45 0.0048 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SoftrakVent

Tomorrow's movement Prediction of Softrak Vent 531529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softrak Vent 531529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softrak Vent 531529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftrakVent (531529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftrakVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoftrakVent in short term and the sell signal is strong.

SoftrakVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftrakVent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftrakVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SoftrakVent 531529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoftrakVent 531529 stock. Volume based technical analysis of SoftrakVent 531529 stock is negative.

SoftrakVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.32
20 day DMA 2.45
35 day DMA 2.67
50 day DMA 2.56
100 day DMA 2.35
150 day DMA 2.32
200 day DMA 7.28

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.25
12 day EMA2.342.352.37
20 day EMA2.432.442.46
35 day EMA2.472.482.5
50 day EMA2.522.532.54

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.322.362.39
20 day SMA2.452.482.52
35 day SMA2.672.682.69
50 day SMA2.562.562.57
100 day SMA2.352.342.34
150 day SMA2.322.322.33
200 day SMA7.287.57.72

Fundamentals, profit and EPS of Softrak Vent 531529

EPS is 0.75 and PE is: 3.05

Last quarter profit: (December 2024 quarter) 1.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 154.16

EPS is 0.50 and PE is: 4.58

Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 121.49

Videos related to: SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top