ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong intraday Stock price targets for SoftrakVent are 1.77 and 1.88

Intraday Target 11.75
Intraday Target 21.79
Intraday Target 31.86
Intraday Target 41.9
Intraday Target 51.97

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Tue 06 January 2026 1.83 (-3.68%) 1.90 1.82 - 1.93 0.7349 times
Mon 05 January 2026 1.90 (-2.06%) 1.99 1.85 - 1.99 0.6547 times
Fri 02 January 2026 1.94 (-3%) 2.07 1.90 - 2.07 0.8979 times
Thu 01 January 2026 2.00 (2.56%) 1.99 1.92 - 2.02 0.7115 times
Wed 31 December 2025 1.95 (3.72%) 1.92 1.87 - 1.96 0.9597 times
Tue 30 December 2025 1.88 (-3.09%) 1.90 1.85 - 1.99 1.5488 times
Mon 29 December 2025 1.94 (-3.96%) 2.01 1.93 - 2.10 0.9942 times
Fri 26 December 2025 2.02 (2.54%) 2.01 1.88 - 2.06 1.1976 times
Wed 24 December 2025 1.97 (4.79%) 1.86 1.83 - 1.97 1.0544 times
Tue 23 December 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 1.2463 times
Mon 22 December 2025 1.97 (-4.83%) 2.07 1.97 - 2.07 2.4735 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.74 and 1.91

Weekly Target 11.71
Weekly Target 21.77
Weekly Target 31.88
Weekly Target 41.94
Weekly Target 52.05

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Tue 06 January 2026 1.83 (-5.67%) 1.99 1.82 - 1.99 0.274 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.0081 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.1776 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.0432 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.4168 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.9631 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.6253 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.35 - 2.84 2.1816 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.5807 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.7295 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 3.7523 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.7 and 1.95

Monthly Target 11.66
Monthly Target 21.74
Monthly Target 31.9066666666667
Monthly Target 41.99
Monthly Target 52.16

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Tue 06 January 2026 1.83 (-6.15%) 1.99 1.82 - 2.07 0.0746 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.5412 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6453 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9667 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5772 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1189 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.2861 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2119 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.5965 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 3.9818 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2209 times

monthly chart SoftrakVent

Yearly price and charts SoftrakVent

Strong yearly Stock price targets for SoftrakVent 531529 are 1.7 and 1.95

Yearly Target 11.66
Yearly Target 21.74
Yearly Target 31.9066666666667
Yearly Target 41.99
Yearly Target 52.16

Yearly price and volumes Softrak Vent

Date Closing Open Range Volume
Tue 06 January 2026 1.83 (-6.15%) 1.99 1.82 - 2.07 0.0244 times
Wed 31 December 2025 1.95 (-93.94%) 32.80 1.65 - 49.30 3.3699 times
Tue 31 December 2024 32.16 (427.21%) 6.22 5.80 - 32.16 0.5143 times
Fri 29 December 2023 6.10 (320.69%) 1.52 1.52 - 11.15 1.0856 times
Fri 30 December 2022 1.45 (0%) 0.37 0.37 - 1.45 0.0058 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SoftrakVent

Tomorrow's movement Prediction of Softrak Vent 531529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softrak Vent 531529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softrak Vent 531529 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftrakVent (531529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftrakVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoftrakVent in short term and the sell signal is strong.

SoftrakVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftrakVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftrakVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and SoftrakVent 531529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftrakVent 531529 stock. Volume based technical analysis of SoftrakVent 531529 stock is negative.

SoftrakVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.95
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.41
100 day DMA 2.34
150 day DMA 2.27
200 day DMA 3.81

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.941.96
12 day EMA1.9722.02
20 day EMA2.072.12.12
35 day EMA2.242.262.28
50 day EMA2.422.442.46

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.94
12 day SMA1.951.972.01
20 day SMA2.112.132.14
35 day SMA2.222.242.27
50 day SMA2.412.432.46
100 day SMA2.342.352.35
150 day SMA2.272.272.27
200 day SMA3.813.984.16

Fundamentals, profit and EPS of Softrak Vent 531529

EPS is 0.75 and PE is: 2.44

Last quarter profit: (December 2024 quarter) 1.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 154.16

EPS is 0.50 and PE is: 3.66

Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 121.49

Videos related to: SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top