Munafa Stock Market Course + Intraday & FNO calls 
SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531529
- 531529 Experts view
- Tomorrow's Movement 531529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftrakVent
Strong intraday Stock price targets for SoftrakVent are 1.53 and 1.6
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.64 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (0%) | 1.56 | 1.54 - 1.61 | 0.3767 times | Wed 21 January 2026 | 1.56 (-0.64%) | 1.59 | 1.53 - 1.60 | 0.3644 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.65 | 1.55 - 1.68 | 1.2523 times | Mon 19 January 2026 | 1.62 (1.89%) | 1.59 | 1.59 - 1.66 | 0.9562 times | Fri 16 January 2026 | 1.59 (-3.64%) | 1.59 | 1.57 - 1.68 | 1.2837 times | Wed 14 January 2026 | 1.65 (-4.62%) | 1.68 | 1.65 - 1.78 | 2.3891 times | Tue 13 January 2026 | 1.73 (-0.57%) | 1.77 | 1.68 - 1.79 | 0.6755 times | Mon 12 January 2026 | 1.74 (-4.92%) | 1.83 | 1.74 - 1.83 | 1.0758 times | Fri 09 January 2026 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.87 | 0.7614 times | Thu 08 January 2026 | 1.85 (-1.07%) | 1.95 | 1.81 - 1.95 | 0.8647 times | Wed 07 January 2026 | 1.87 (2.19%) | 1.83 | 1.76 - 1.89 | 0.4921 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 1.47 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.68 | 0.4633 times | Fri 16 January 2026 | 1.59 (-13.11%) | 1.83 | 1.57 - 1.83 | 0.852 times | Fri 09 January 2026 | 1.83 (-5.67%) | 1.99 | 1.76 - 1.99 | 0.6303 times | Fri 02 January 2026 | 1.94 (-3.96%) | 2.01 | 1.85 - 2.10 | 1.0949 times | Fri 26 December 2025 | 2.02 (-2.42%) | 2.07 | 1.83 - 2.07 | 1.2791 times | Fri 19 December 2025 | 2.07 (-11.54%) | 2.34 | 2.07 - 2.50 | 1.1331 times | Fri 12 December 2025 | 2.34 (5.41%) | 2.29 | 2.18 - 2.52 | 0.4527 times | Fri 05 December 2025 | 2.22 (-0.89%) | 2.23 | 2.08 - 2.35 | 1.046 times | Fri 28 November 2025 | 2.24 (-13.18%) | 2.65 | 2.24 - 2.66 | 0.6792 times | Fri 21 November 2025 | 2.58 (-5.49%) | 2.61 | 2.35 - 2.84 | 2.3695 times | Fri 14 November 2025 | 2.73 (-8.08%) | 2.96 | 2.50 - 3.04 | 1.7168 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 1.28 and 1.82
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-20%) | 1.99 | 1.53 - 2.07 | 0.2609 times | Wed 31 December 2025 | 1.95 (-12.95%) | 2.23 | 1.83 - 2.52 | 0.531 times | Fri 28 November 2025 | 2.24 (-23.81%) | 3.03 | 2.24 - 3.08 | 0.6332 times | Fri 31 October 2025 | 2.94 (25.64%) | 2.39 | 2.12 - 3.30 | 0.9486 times | Tue 30 September 2025 | 2.34 (19.39%) | 1.99 | 1.99 - 2.56 | 0.5663 times | Fri 29 August 2025 | 1.96 (-17.65%) | 2.34 | 1.86 - 2.34 | 0.1166 times | Thu 31 July 2025 | 2.38 (24.61%) | 1.88 | 1.65 - 2.42 | 2.2431 times | Mon 30 June 2025 | 1.91 (-6.37%) | 2.14 | 1.91 - 2.54 | 0.2079 times | Fri 30 May 2025 | 2.04 (-32.67%) | 3.10 | 1.77 - 3.10 | 0.5853 times | Wed 30 April 2025 | 3.03 (13.91%) | 2.53 | 2.53 - 3.69 | 3.907 times | Fri 28 March 2025 | 2.66 (-92.18%) | 33.01 | 2.66 - 38.45 | 0.2167 times |
Yearly price and charts SoftrakVent
Strong yearly Stock price targets for SoftrakVent 531529 are 1.28 and 1.82
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-20%) | 1.99 | 1.53 - 2.07 | 0.0859 times | Wed 31 December 2025 | 1.95 (-93.94%) | 32.80 | 1.65 - 49.30 | 3.3282 times | Tue 31 December 2024 | 32.16 (427.21%) | 6.22 | 5.80 - 32.16 | 0.5079 times | Fri 29 December 2023 | 6.10 (320.69%) | 1.52 | 1.52 - 11.15 | 1.0722 times | Fri 30 December 2022 | 1.45 (0%) | 0.37 | 0.37 - 1.45 | 0.0057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftrakVent
Tomorrow's movement Prediction of Softrak Vent 531529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softrak Vent 531529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softrak Vent 531529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftrakVent (531529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftrakVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoftrakVent in short term and the sell signal is strong.
SoftrakVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoftrakVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoftrakVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and SoftrakVent 531529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftrakVent 531529 stock. Volume based technical analysis of SoftrakVent 531529 stock is negative.
SoftrakVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.64 |
| 12 day EMA | 1.68 | 1.7 | 1.73 |
| 20 day EMA | 1.79 | 1.81 | 1.84 |
| 35 day EMA | 1.96 | 1.98 | 2.01 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.63 |
| 12 day SMA | 1.7 | 1.73 | 1.76 |
| 20 day SMA | 1.8 | 1.82 | 1.84 |
| 35 day SMA | 1.99 | 2.01 | 2.03 |
| 50 day SMA | 2.14 | 2.16 | 2.19 |
| 100 day SMA | 2.31 | 2.32 | 2.32 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.34 | 2.35 | 2.36 |
Fundamentals, profit and EPS of Softrak Vent 531529
EPS is 0.75 and PE is: 2.08
Last quarter profit: (December 2024 quarter) 1.09 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 154.16
EPS is 0.50 and PE is: 3.12
Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 121.49
Videos related to: SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
