BSE SOFTRAK VENT 531529 All indicator, SOFTRAK VENT 531529 indicators All technical analysis, SOFTRAK VENT 531529 indicators All free charts, SOFTRAK VENT 531529 indicators All historical values BSE

Stock 531529 - Share SOFTRAK VENT trades in BSE

Daily Support: 2.15
Daily Resistance: 2.35
5 Day DMA Moving Average is 2.24
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.83%	2.21	2.22	2.28	2.08	4.42 times
Thu 04 Dec 2025	-4.8%	2.34	2.18	2.34	2.18	2.22 times
Wed 03 Dec 2025	4.57%	2.15	2.29	2.29	2.11	2.8 times
Tue 02 Dec 2025	-4.78%	2.20	2.19	2.29	2.19	2.5 times
Mon 01 Dec 2025	2.68%	2.23	2.30	2.35	2.18	2.91 times
Fri 28 Nov 2025	-4.68%	2.40	2.24	2.40	2.24	2.97 times
Thu 27 Nov 2025	0%	2.33	2.35	2.45	2.26	1.98 times
Wed 26 Nov 2025	-2.49%	2.51	2.35	2.51	2.30	0.84 times
Tue 25 Nov 2025	-2.03%	2.54	2.41	2.57	2.34	2.25 times
Mon 24 Nov 2025	-4.65%	2.65	2.46	2.66	2.46	1.6 times

Volume is calculated using 10 day average volume

BSE SOFTRAK VENT 531529 All indicator, SOFTRAK VENT 531529 indicators All technical analysis, SOFTRAK VENT 531529 indicators All free charts, SOFTRAK VENT 531529 indicators All historical values BSE

Below are charts of BSE SOFTRAK VENT 531529 All indicator, SOFTRAK VENT 531529 indicators All technical analysis, SOFTRAK VENT 531529 indicators All free charts, SOFTRAK VENT 531529 indicators All historical values BSE

SOFTRAK VENT 531529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOFTRAK VENT 531529 ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SOFTRAK VENT 531529 are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35

ADX charts for SOFTRAK VENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOFTRAK VENT 531529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOFTRAK VENT is 2.48

50 day MA of SOFTRAK VENT is 2.56

100 day MA of SOFTRAK VENT is 2.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOFTRAK VENT 531529 is downtrend

Historical Moving averages values of SOFTRAK VENT 531529 are:

Price	20 day	50 day	100 day
2.22	2.48	2.56	2.34
2.18	2.52	2.57	2.34
2.29	2.55	2.57	2.34
2.19	2.58	2.58	2.33
2.30	2.62	2.58	2.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOFTRAK VENT 531529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOFTRAK VENT 531529 is: 20200.6 M

Current day volume is 8.337 times compared to averaged volume SOFTRAK VENT has

Historical price to volume measure of SOFTRAK VENT is:

Price	Percent Change	Percent change within day	Volume change
2.22	1.83%	0.45%	8.337 times
2.18	-4.8%	-6.84%	4.195 times
2.29	4.57%	6.51%	5.285 times
2.19	-4.78%	-0.45%	4.718 times
2.30	2.68%	3.14%	5.487 times
2.24	-4.68%	-6.67%	5.599 times
2.35	0%	0.86%	3.735 times
2.35	-2.49%	-6.37%	1.585 times
2.41	-2.03%	-5.12%	4.252 times
2.46	-4.65%	-7.17%	3.024 times

Price to volume Charts of SOFTRAK VENT 531529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOFTRAK VENT 531529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOFTRAK VENT 531529 is: 2.48 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOFTRAK VENT 531529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.22	2.48	0.21	2.89	2.07
2.18	2.52	0.22	2.97	2.07
2.29	2.55	0.22	2.99	2.11
2.19	2.58	0.22	3.03	2.13
2.30	2.62	0.22	3.06	2.18

Bollinger Bands charts for SOFTRAK VENT 531529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOFTRAK VENT 531529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOFTRAK VENT 531529

14 day SOFTRAK VENT 531529 RSI is: 50.89

According to RSI indicator, Selling is dominating the stock of SOFTRAK VENT 531529

Historical values of RSI indicator for SOFTRAK VENT are as follows in descending order:

50.89 51.99 52.33 52.35 52.73 53.5 53.9 53.9 53.28 52.43 52.94 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOFTRAK VENT 531529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOFTRAK VENT 531529

12,26,9 day SOFTRAK VENT 531529 MACD is: 2.35, 2.47, -0.12

According to MACD indicator, Prices of SOFTRAK VENT 531529 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOFTRAK VENT 531529 are:

2.35, 2.47, -0.12
2.37, 2.49, -0.12
2.4, 2.51, -0.11
2.42, 2.53, -0.11
2.46, 2.56, -0.1
2.49, 2.58, -0.09
2.54, 2.61, -0.07
2.57, 2.63, -0.06
2.61, 2.65, -0.04
2.65, 2.67, -0.02

MACD charts of SOFTRAK VENT 531529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOFTRAK VENT 531529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOFTRAK VENT 531529 CCI is: -98

According to CCI indicator, SOFTRAK VENT 531529 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOFTRAK VENT

Historical CCI values of SOFTRAK VENT 531529 are:

-98 -78 -80 -83 -56 -48 -18 -2 25 68

CCI charts of SOFTRAK VENT 531529 are below. Second charts towards left.

SOFTRAK VENT 531529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOFTRAK VENT 531529 Stochastics is: 18

According to Stochastics indicator, Buying is coming in SOFTRAK VENT

SOFTRAK VENT 531529 is closing near its lowest lows

Historical Stochastics values of SOFTRAK VENT 531529 are:

18 18 18 18 18 18 18 18 18 18

SOFTRAK VENT 531529 Stochastics charts are below. Third charts to the left, at the bottom