Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 4.67 and 5.1
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.17 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (4.72%) | 4.80 | 4.46 - 4.89 | 1.1263 times | Thu 29 October 2026 | 4.66 (4.48%) | 4.36 | 4.24 - 4.68 | 1.4995 times | Wed 28 October 2026 | 4.46 (-4.9%) | 4.85 | 4.46 - 4.85 | 0.7064 times | Tue 27 October 2026 | 4.69 (1.74%) | 4.69 | 4.38 - 4.83 | 2.2779 times | Mon 26 October 2026 | 4.61 (-3.96%) | 5.00 | 4.56 - 5.00 | 0.5745 times | Fri 23 October 2026 | 4.80 (9.59%) | 4.80 | 4.45 - 4.81 | 0.6655 times | Thu 22 October 2026 | 4.38 (9.77%) | 4.35 | 3.73 - 4.38 | 0.8755 times | Wed 21 October 2026 | 3.99 (9.92%) | 3.90 | 3.65 - 3.99 | 0.3195 times | Mon 19 October 2026 | 3.63 (10%) | 3.29 | 3.28 - 3.63 | 1.4662 times | Fri 16 October 2026 | 3.30 (-9.84%) | 3.66 | 3.30 - 3.80 | 0.4887 times | Thu 15 October 2026 | 3.66 (-9.85%) | 4.36 | 3.66 - 4.36 | 0.2243 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.18 and 4.94
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (1.67%) | 5.00 | 4.24 - 5.00 | 3.0201 times | Fri 23 October 2026 | 4.80 (45.45%) | 3.29 | 3.28 - 4.81 | 1.6245 times | Fri 16 October 2026 | 3.30 (-17.71%) | 3.94 | 3.30 - 4.40 | 0.6822 times | Tue 06 October 2026 | 4.01 (0%) | 4.20 | 3.75 - 4.20 | 0.1789 times | Thu 01 October 2026 | 4.01 (0.75%) | 4.17 | 3.79 - 4.17 | 0.2196 times | Fri 25 September 2026 | 3.98 (-0.5%) | 4.14 | 3.89 - 4.41 | 0.8224 times | Fri 18 September 2026 | 4.00 (-4.99%) | 4.23 | 4.00 - 4.43 | 0.8538 times | Fri 11 September 2026 | 4.21 (1.2%) | 4.30 | 3.96 - 4.37 | 1.5159 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 0.7666 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.316 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.4009 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.08 and 5.8
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (28.42%) | 4.17 | 3.28 - 5.00 | 2.319 times | Tue 29 September 2026 | 3.80 (-11.63%) | 4.40 | 3.79 - 4.45 | 1.6578 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.5631 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.7247 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.4351 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.5258 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.7163 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.6249 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.3907 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.0426 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.0566 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -4.73 and 12.89
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (-75.32%) | 20.49 | 3.28 - 20.90 | 2.404 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 1.8361 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.3887 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.297 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.4454 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.2791 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.5876 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.4543 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3079 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.93 |
| 150 day DMA | 8.28 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.53 | 4.47 |
| 12 day EMA | 4.41 | 4.33 | 4.27 |
| 20 day EMA | 4.31 | 4.25 | 4.21 |
| 35 day EMA | 4.29 | 4.25 | 4.23 |
| 50 day EMA | 4.35 | 4.33 | 4.32 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.64 | 4.59 |
| 12 day SMA | 4.26 | 4.2 | 4.16 |
| 20 day SMA | 4.15 | 4.11 | 4.08 |
| 35 day SMA | 4.15 | 4.13 | 4.12 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 4.93 | 4.95 | 4.98 |
| 150 day SMA | 8.28 | 8.36 | 8.45 |
| 200 day SMA | 10.88 | 10.96 | 11.03 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
