ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 4.1 and 4.41

Intraday Target 14
Intraday Target 24.19
Intraday Target 34.31
Intraday Target 44.5
Intraday Target 54.62

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 21 August 2026 4.38 (2.58%) 4.43 4.12 - 4.43 0.9879 times
Thu 20 August 2026 4.27 (-2.95%) 4.18 4.18 - 4.39 1.0626 times
Wed 19 August 2026 4.40 (-4.97%) 4.74 4.40 - 4.74 1.2464 times
Tue 18 August 2026 4.63 (-4.34%) 4.60 4.60 - 4.97 2.1243 times
Mon 17 August 2026 4.84 (-4.91%) 5.25 4.84 - 5.25 0.9611 times
Fri 14 August 2026 5.09 (0.99%) 5.25 4.86 - 5.25 0.4574 times
Thu 13 August 2026 5.04 (0.4%) 5.10 4.77 - 5.18 0.7673 times
Wed 12 August 2026 5.02 (-0.59%) 5.27 4.87 - 5.27 0.5002 times
Tue 11 August 2026 5.05 (1.81%) 5.08 4.72 - 5.09 1.021 times
Mon 10 August 2026 4.96 (-1.59%) 5.17 4.90 - 5.17 0.8717 times
Fri 07 August 2026 5.04 (-1.56%) 5.30 4.87 - 5.30 1.6238 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 3.69 and 4.82

Weekly Target 13.45
Weekly Target 23.92
Weekly Target 34.5833333333333
Weekly Target 45.05
Weekly Target 55.71

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 21 August 2026 4.38 (-13.95%) 5.25 4.12 - 5.25 0.8091 times
Fri 14 August 2026 5.09 (0.99%) 5.17 4.72 - 5.27 0.4586 times
Fri 07 August 2026 5.04 (-1.18%) 5.20 4.87 - 5.44 0.5736 times
Fri 31 July 2026 5.10 (-12.07%) 5.97 4.86 - 5.97 0.9953 times
Fri 24 July 2026 5.80 (1.58%) 5.80 5.29 - 6.10 0.5768 times
Fri 17 July 2026 5.71 (5.35%) 5.15 5.15 - 6.17 0.9461 times
Fri 10 July 2026 5.42 (-20.18%) 6.14 5.38 - 6.14 0.4862 times
Fri 03 July 2026 6.79 (9.16%) 6.53 6.24 - 7.25 1.3394 times
Thu 25 June 2026 6.22 (21.01%) 5.39 5.39 - 6.22 1.2804 times
Fri 19 June 2026 5.14 (2.39%) 4.77 4.34 - 5.14 2.5346 times
Fri 12 June 2026 5.02 (-14.92%) 6.00 5.02 - 6.19 0.8801 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 3.59 and 4.91

Monthly Target 13.33
Monthly Target 23.85
Monthly Target 34.6466666666667
Monthly Target 45.17
Monthly Target 55.97

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 21 August 2026 4.38 (-14.12%) 5.20 4.12 - 5.44 0.5069 times
Fri 31 July 2026 5.10 (-23.99%) 6.98 4.86 - 7.25 0.9679 times
Tue 30 June 2026 6.71 (-8.71%) 6.99 4.34 - 6.99 1.9168 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.7023 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9566 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8346 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5219 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3924 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.4111 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7894 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2759 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are -4.14 and 12.64

Yearly Target 1-6.98
Yearly Target 2-1.3
Yearly Target 39.8
Yearly Target 415.48
Yearly Target 526.58

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 21 August 2026 4.38 (-77.85%) 20.49 4.12 - 20.90 1.5793 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.0657 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.5623 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3342 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.501 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.314 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.6611 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.6361 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3464 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.82
20 day DMA 4.97
35 day DMA 5.33
50 day DMA 5.43
100 day DMA 9.36
150 day DMA 12.43
200 day DMA 14.29

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.564.71
12 day EMA4.754.824.92
20 day EMA4.934.995.07
35 day EMA5.165.215.27
50 day EMA5.365.45.45

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.654.8
12 day SMA4.824.884.96
20 day SMA4.975.045.12
35 day SMA5.335.415.49
50 day SMA5.435.455.48
100 day SMA9.369.59.65
150 day SMA12.4312.5212.62
200 day SMA14.2914.3714.46

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 27.38

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top