Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 17.54 and 18.78
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.76 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.32 (-3.12%) | 19.24 | 18.00 - 19.24 | 0.8016 times | Wed 29 April 2026 | 18.91 (0.91%) | 19.00 | 18.30 - 19.29 | 1.2098 times | Tue 28 April 2026 | 18.74 (4.11%) | 17.90 | 17.20 - 18.90 | 1.9084 times | Mon 27 April 2026 | 18.00 (-3.02%) | 19.35 | 17.75 - 19.35 | 0.776 times | Fri 24 April 2026 | 18.56 (0.22%) | 18.75 | 18.03 - 18.87 | 1.0244 times | Thu 23 April 2026 | 18.52 (-2.32%) | 19.39 | 18.14 - 19.39 | 0.6341 times | Wed 22 April 2026 | 18.96 (1.39%) | 18.98 | 18.25 - 19.19 | 0.6524 times | Tue 21 April 2026 | 18.70 (-3.06%) | 19.84 | 18.50 - 19.84 | 1.1225 times | Mon 20 April 2026 | 19.29 (5.58%) | 18.70 | 17.50 - 19.88 | 1.1525 times | Fri 17 April 2026 | 18.27 (-1.98%) | 18.88 | 17.99 - 18.88 | 0.7182 times | Thu 16 April 2026 | 18.64 (6.94%) | 18.10 | 17.20 - 18.72 | 0.8358 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 16.69 and 18.84
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 1.3246 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 1.2936 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.7696 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 1.1904 times | Thu 02 April 2026 | 12.96 (-21.26%) | 16.70 | 12.40 - 16.70 | 0.924 times | Fri 27 March 2026 | 16.46 (-12.77%) | 19.36 | 15.34 - 19.36 | 0.8349 times | Fri 20 March 2026 | 18.87 (11.33%) | 18.18 | 16.01 - 19.99 | 0.6891 times | Fri 13 March 2026 | 16.95 (-2.92%) | 18.00 | 16.12 - 18.50 | 1.9327 times | Fri 06 March 2026 | 17.46 (-4.43%) | 18.40 | 16.22 - 18.96 | 0.6588 times | Fri 27 February 2026 | 18.27 (-0.6%) | 18.90 | 17.90 - 19.74 | 0.3822 times | Fri 20 February 2026 | 18.38 (-3.62%) | 18.70 | 18.31 - 19.50 | 1.496 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 15.19 and 23.02
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.982 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8568 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5357 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.4293 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4485 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8104 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3098 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8622 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5108 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2545 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.8933 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 10.76 and 19.61
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.32 (-7.33%) | 20.49 | 12.05 - 20.90 | 0.8265 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.2752 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.7208 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3681 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5519 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3458 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7282 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.802 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3815 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.63 | 18.49 |
| 12 day EMA | 18.2 | 18.18 | 18.05 |
| 20 day EMA | 17.87 | 17.82 | 17.7 |
| 35 day EMA | 17.75 | 17.72 | 17.65 |
| 50 day EMA | 17.77 | 17.75 | 17.7 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.55 | 18.56 |
| 12 day SMA | 18.53 | 18.41 | 18.18 |
| 20 day SMA | 17.13 | 16.88 | 16.76 |
| 35 day SMA | 17.21 | 17.19 | 17.13 |
| 50 day SMA | 17.56 | 17.57 | 17.57 |
| 100 day SMA | 18.52 | 18.53 | 18.54 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 19.91 | 19.94 | 19.95 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 114.5
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 79.65
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
