OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 5.55 and 5.86
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.09 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.80 (1.93%) | 5.92 | 5.61 - 5.92 | 0.6231 times | Tue 14 July 2026 | 5.69 (0.53%) | 5.89 | 5.38 - 5.90 | 2.2513 times | Mon 13 July 2026 | 5.66 (4.43%) | 5.15 | 5.15 - 5.69 | 1.2828 times | Fri 10 July 2026 | 5.42 (-4.24%) | 5.93 | 5.38 - 5.93 | 0.9043 times | Thu 09 July 2026 | 5.66 (-3.08%) | 5.81 | 5.55 - 5.99 | 1.7498 times | Wed 08 July 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.1675 times | Tue 07 July 2026 | 6.14 (-9.57%) | 6.14 | 6.14 - 6.14 | 0.0264 times | Fri 03 July 2026 | 6.79 (-4.9%) | 7.25 | 6.79 - 7.25 | 0.9945 times | Thu 02 July 2026 | 7.14 (1.71%) | 7.25 | 7.00 - 7.25 | 1.193 times | Wed 01 July 2026 | 7.02 (4.62%) | 6.98 | 6.55 - 7.04 | 0.8073 times | Tue 30 June 2026 | 6.71 (2.76%) | 6.78 | 6.24 - 6.85 | 3.5252 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 5.48 and 6.25
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.80 (7.01%) | 5.15 | 5.15 - 5.92 | 0.697 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.4775 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.3156 times | Thu 25 June 2026 | 6.22 (21.01%) | 5.39 | 5.39 - 6.22 | 1.2576 times | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.4895 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.8644 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.4135 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1239 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.5902 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 0.7708 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.0205 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.43 and 6.53
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.80 (-13.56%) | 6.98 | 5.15 - 7.25 | 0.4576 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.8662 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6837 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9314 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8126 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5081 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3557 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3739 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7686 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2423 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8178 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -3.21 and 13.35
| Yearly Target 1 | -6.21 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.80 (-70.66%) | 20.49 | 4.34 - 20.90 | 1.4077 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.1134 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.5984 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3419 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5126 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3212 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.6764 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.6739 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3544 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.07 |
| 50 day DMA | 8.13 |
| 100 day DMA | 12.84 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.8 |
| 12 day EMA | 5.92 | 5.94 | 5.99 |
| 20 day EMA | 6.18 | 6.22 | 6.28 |
| 35 day EMA | 7.52 | 7.62 | 7.73 |
| 50 day EMA | 8.72 | 8.84 | 8.97 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.74 |
| 12 day SMA | 6.2 | 6.24 | 6.26 |
| 20 day SMA | 5.85 | 5.8 | 5.76 |
| 35 day SMA | 6.07 | 6.16 | 6.27 |
| 50 day SMA | 8.13 | 8.38 | 8.64 |
| 100 day SMA | 12.84 | 12.97 | 13.11 |
| 150 day SMA | 15.05 | 15.14 | 15.24 |
| 200 day SMA | 16.5 | 16.57 | 16.64 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 36.25
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


