ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 15.09 and 16.53

Intraday Target 113.9
Intraday Target 214.84
Intraday Target 315.34
Intraday Target 416.28
Intraday Target 516.78

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (8.9%) 15.60 14.40 - 15.84 0.3837 times
Tue 07 April 2026 14.49 (2.77%) 14.89 14.00 - 14.90 0.2443 times
Mon 06 April 2026 14.10 (8.8%) 12.05 12.05 - 14.25 2.7316 times
Thu 02 April 2026 12.96 (-9.94%) 14.53 12.96 - 14.53 0.9423 times
Wed 01 April 2026 14.39 (9.18%) 12.90 12.40 - 14.46 1.1647 times
Mon 30 March 2026 13.18 (-19.93%) 16.70 13.17 - 16.70 1.3814 times
Fri 27 March 2026 16.46 (-8.25%) 19.09 15.34 - 19.09 0.3707 times
Wed 25 March 2026 17.94 (-2.29%) 18.20 17.60 - 19.08 0.283 times
Tue 24 March 2026 18.36 (-1.29%) 19.10 17.20 - 19.20 2.0395 times
Mon 23 March 2026 18.60 (-1.43%) 19.36 17.99 - 19.36 0.4589 times
Fri 20 March 2026 18.87 (-0.37%) 19.50 18.18 - 19.50 0.4571 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 13.92 and 17.71

Weekly Target 110.77
Weekly Target 213.27
Weekly Target 314.556666666667
Weekly Target 417.06
Weekly Target 518.35

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (21.76%) 12.05 12.05 - 15.84 1.0192 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0583 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9562 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.7892 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.2135 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7545 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4377 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.7133 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.6921 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.366 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.6755 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 13.92 and 17.71

Monthly Target 110.77
Monthly Target 213.27
Monthly Target 314.556666666667
Monthly Target 417.06
Monthly Target 518.35

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (19.73%) 12.90 12.05 - 15.84 0.2978 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9218 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5763 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5378 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5584 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8719 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4091 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9277 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5495 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3497 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.0369 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 9.49 and 18.34

Yearly Target 17.39
Yearly Target 211.59
Yearly Target 316.243333333333
Yearly Target 420.44
Yearly Target 525.09

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (-20.18%) 20.49 12.05 - 20.90 0.6849 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3146 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7506 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3744 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5614 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3518 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7408 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8333 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3881 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 14.34
12 day DMA 16.17
20 day DMA 16.57
35 day DMA 17.34
50 day DMA 17.85
100 day DMA 18.77
150 day DMA 19.39
200 day DMA 20.28

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.4914.49
12 day EMA15.6215.5915.79
20 day EMA16.2516.316.49
35 day EMA17.0517.1217.27
50 day EMA17.6517.7317.86

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3413.8214.22
12 day SMA16.1716.4316.62
20 day SMA16.5716.6616.78
35 day SMA17.3417.4317.56
50 day SMA17.8517.9118.01
100 day SMA18.7718.8118.88
150 day SMA19.3919.4219.46
200 day SMA20.2820.320.33

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 98.63

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 68.61

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top