Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 18.59 and 20.39
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.79 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.77 (-2.71%) | 20.80 | 19.20 - 21.00 | 0.4505 times | Tue 30 December 2025 | 20.32 (5.01%) | 19.85 | 19.06 - 20.42 | 0.2227 times | Mon 29 December 2025 | 19.35 (-4.59%) | 20.50 | 19.00 - 20.98 | 0.3187 times | Fri 26 December 2025 | 20.28 (-3.52%) | 21.49 | 19.51 - 21.89 | 0.2333 times | Wed 24 December 2025 | 21.02 (-0.94%) | 21.75 | 20.50 - 21.90 | 0.6539 times | Tue 23 December 2025 | 21.22 (0.81%) | 21.50 | 19.90 - 22.00 | 3.7779 times | Mon 22 December 2025 | 21.05 (-0.75%) | 22.90 | 20.50 - 22.90 | 0.5194 times | Fri 19 December 2025 | 21.21 (5.1%) | 20.48 | 18.33 - 23.89 | 1.8157 times | Thu 18 December 2025 | 20.18 (0.25%) | 20.49 | 19.70 - 20.49 | 1.3597 times | Wed 17 December 2025 | 20.13 (7.42%) | 19.20 | 18.40 - 21.00 | 0.6482 times | Tue 16 December 2025 | 18.74 (-5.35%) | 20.09 | 17.90 - 20.09 | 0.6902 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.39 and 20.39
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.77 (-2.51%) | 20.50 | 19.00 - 21.00 | 0.4591 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.3995 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 2.2347 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.5707 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2398 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.6514 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2401 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.6909 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.7204 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.7934 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2087 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 15.84 and 21.83
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4824 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8293 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3404 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8824 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5227 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2839 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.9376 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8729 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3627 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4856 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.4915 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 6.4 and 29.58
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.2269 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.6843 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3603 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5401 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3385 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7127 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.7638 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3734 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.56 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.25 | 20.22 |
| 12 day EMA | 20.19 | 20.27 | 20.26 |
| 20 day EMA | 20.19 | 20.23 | 20.22 |
| 35 day EMA | 20.4 | 20.44 | 20.45 |
| 50 day EMA | 20.6 | 20.63 | 20.64 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.44 | 20.58 |
| 12 day SMA | 20.26 | 20.25 | 20.21 |
| 20 day SMA | 20.03 | 20.02 | 20 |
| 35 day SMA | 19.9 | 19.92 | 19.94 |
| 50 day SMA | 20.35 | 20.42 | 20.48 |
| 100 day SMA | 20.56 | 20.59 | 20.62 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 21.46 | 21.5 | 21.53 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 85.96
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 131.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
