OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 16.37 and 17.24
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.9 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.99 (0.35%) | 17.48 | 16.61 - 17.48 | 2.8785 times | Wed 11 March 2026 | 16.93 (-2.7%) | 18.30 | 16.12 - 18.30 | 2.824 times | Tue 10 March 2026 | 17.40 (3.14%) | 17.50 | 16.81 - 17.98 | 0.668 times | Mon 09 March 2026 | 16.87 (-3.38%) | 18.00 | 16.50 - 18.50 | 0.3009 times | Fri 06 March 2026 | 17.46 (3.25%) | 17.15 | 16.70 - 18.21 | 0.6565 times | Thu 05 March 2026 | 16.91 (-4.89%) | 18.50 | 16.22 - 18.90 | 0.8879 times | Wed 04 March 2026 | 17.78 (0.57%) | 17.60 | 16.90 - 18.96 | 0.3765 times | Mon 02 March 2026 | 17.68 (-3.23%) | 18.40 | 17.12 - 18.48 | 0.7356 times | Fri 27 February 2026 | 18.27 (-1.14%) | 18.99 | 17.90 - 19.49 | 0.5052 times | Thu 26 February 2026 | 18.48 (-0.54%) | 19.00 | 18.11 - 19.00 | 0.167 times | Wed 25 February 2026 | 18.58 (-0.32%) | 19.20 | 18.40 - 19.74 | 0.4053 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 15.37 and 17.75
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.99 (-2.69%) | 18.00 | 16.12 - 18.50 | 1.355 times | Fri 06 March 2026 | 17.46 (-4.43%) | 18.40 | 16.22 - 18.96 | 0.5396 times | Fri 27 February 2026 | 18.27 (-0.6%) | 18.90 | 17.90 - 19.74 | 0.313 times | Fri 20 February 2026 | 18.38 (-3.62%) | 18.70 | 18.31 - 19.50 | 1.2253 times | Fri 13 February 2026 | 19.07 (0.69%) | 19.48 | 18.49 - 19.70 | 0.495 times | Fri 06 February 2026 | 18.94 (-1.1%) | 19.39 | 18.55 - 19.70 | 0.2618 times | Fri 30 January 2026 | 19.15 (-0.47%) | 19.85 | 18.55 - 19.85 | 0.4831 times | Fri 23 January 2026 | 19.24 (-5.87%) | 20.89 | 18.20 - 20.89 | 2.2545 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 1.1949 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.878 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.7956 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 15.14 and 17.98
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.99 (-7.01%) | 18.40 | 16.12 - 18.96 | 0.4213 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5103 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3617 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.38 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.772 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2478 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8214 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4866 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1951 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.8037 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8126 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 14.17 and 18.95
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.99 (-14.06%) | 20.49 | 16.12 - 20.90 | 0.5413 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.3546 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.7808 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3809 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5711 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3579 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7536 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8649 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3948 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.22 | 17.37 |
| 12 day EMA | 17.57 | 17.67 | 17.81 |
| 20 day EMA | 17.91 | 18.01 | 18.12 |
| 35 day EMA | 18.35 | 18.43 | 18.52 |
| 50 day EMA | 18.71 | 18.78 | 18.86 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.11 | 17.28 |
| 12 day SMA | 17.67 | 17.8 | 17.92 |
| 20 day SMA | 18.13 | 18.24 | 18.34 |
| 35 day SMA | 18.51 | 18.58 | 18.66 |
| 50 day SMA | 18.73 | 18.8 | 18.85 |
| 100 day SMA | 19.58 | 19.64 | 19.71 |
| 150 day SMA | 19.97 | 20.01 | 20.05 |
| 200 day SMA | 20.47 | 20.48 | 20.5 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 73.87
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 113.27
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


