OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 4.1 and 4.41
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.62 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.38 (2.58%) | 4.43 | 4.12 - 4.43 | 0.9879 times | Thu 20 August 2026 | 4.27 (-2.95%) | 4.18 | 4.18 - 4.39 | 1.0626 times | Wed 19 August 2026 | 4.40 (-4.97%) | 4.74 | 4.40 - 4.74 | 1.2464 times | Tue 18 August 2026 | 4.63 (-4.34%) | 4.60 | 4.60 - 4.97 | 2.1243 times | Mon 17 August 2026 | 4.84 (-4.91%) | 5.25 | 4.84 - 5.25 | 0.9611 times | Fri 14 August 2026 | 5.09 (0.99%) | 5.25 | 4.86 - 5.25 | 0.4574 times | Thu 13 August 2026 | 5.04 (0.4%) | 5.10 | 4.77 - 5.18 | 0.7673 times | Wed 12 August 2026 | 5.02 (-0.59%) | 5.27 | 4.87 - 5.27 | 0.5002 times | Tue 11 August 2026 | 5.05 (1.81%) | 5.08 | 4.72 - 5.09 | 1.021 times | Mon 10 August 2026 | 4.96 (-1.59%) | 5.17 | 4.90 - 5.17 | 0.8717 times | Fri 07 August 2026 | 5.04 (-1.56%) | 5.30 | 4.87 - 5.30 | 1.6238 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 3.69 and 4.82
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.8091 times | Fri 14 August 2026 | 5.09 (0.99%) | 5.17 | 4.72 - 5.27 | 0.4586 times | Fri 07 August 2026 | 5.04 (-1.18%) | 5.20 | 4.87 - 5.44 | 0.5736 times | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 0.9953 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.5768 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.9461 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.4862 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.3394 times | Thu 25 June 2026 | 6.22 (21.01%) | 5.39 | 5.39 - 6.22 | 1.2804 times | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.5346 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.8801 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.59 and 4.91
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.38 (-14.12%) | 5.20 | 4.12 - 5.44 | 0.5069 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.9679 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.9168 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.7023 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9566 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8346 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5219 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3924 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4111 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7894 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2759 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -4.14 and 12.64
| Yearly Target 1 | -6.98 |
| Yearly Target 2 | -1.3 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.38 (-77.85%) | 20.49 | 4.12 - 20.90 | 1.5793 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.0657 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.5623 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3342 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.501 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.314 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.6611 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.6361 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3464 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.43 |
| 100 day DMA | 9.36 |
| 150 day DMA | 12.43 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.56 | 4.71 |
| 12 day EMA | 4.75 | 4.82 | 4.92 |
| 20 day EMA | 4.93 | 4.99 | 5.07 |
| 35 day EMA | 5.16 | 5.21 | 5.27 |
| 50 day EMA | 5.36 | 5.4 | 5.45 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.65 | 4.8 |
| 12 day SMA | 4.82 | 4.88 | 4.96 |
| 20 day SMA | 4.97 | 5.04 | 5.12 |
| 35 day SMA | 5.33 | 5.41 | 5.49 |
| 50 day SMA | 5.43 | 5.45 | 5.48 |
| 100 day SMA | 9.36 | 9.5 | 9.65 |
| 150 day SMA | 12.43 | 12.52 | 12.62 |
| 200 day SMA | 14.29 | 14.37 | 14.46 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 27.38
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


