ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 19.37 and 20.37

Intraday Target 118.54
Intraday Target 219.19
Intraday Target 319.543333333333
Intraday Target 420.19
Intraday Target 520.54

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (1.59%) 19.75 18.90 - 19.90 2.0778 times
Mon 08 December 2025 19.52 (0.26%) 19.80 19.00 - 20.00 1.4841 times
Fri 05 December 2025 19.47 (-1.12%) 20.00 19.15 - 20.00 0.1535 times
Thu 04 December 2025 19.69 (0.97%) 19.95 19.15 - 19.97 0.1653 times
Wed 03 December 2025 19.50 (-0.2%) 20.50 19.15 - 20.50 0.4378 times
Tue 02 December 2025 19.54 (-1.96%) 20.40 19.00 - 20.40 0.4729 times
Mon 01 December 2025 19.93 (-1.63%) 20.99 19.70 - 21.28 0.7642 times
Fri 28 November 2025 20.26 (-3.8%) 21.30 19.91 - 21.30 0.7548 times
Thu 27 November 2025 21.06 (4.78%) 20.10 19.91 - 22.75 2.4147 times
Wed 26 November 2025 20.10 (-0.45%) 20.50 19.60 - 20.78 1.2749 times
Tue 25 November 2025 20.19 (4.13%) 19.39 19.11 - 21.39 0.5773 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 19.37 and 20.47

Weekly Target 118.48
Weekly Target 219.15
Weekly Target 319.576666666667
Weekly Target 420.25
Weekly Target 520.68

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (1.85%) 19.80 18.90 - 20.00 0.5057 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2831 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.7689 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2834 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.8156 times
Fri 07 November 2025 21.68 (5.09%) 20.99 17.20 - 22.47 2.0307 times
Fri 31 October 2025 20.63 (-9.2%) 22.50 19.90 - 22.50 0.9365 times
Thu 23 October 2025 22.72 (-3.61%) 24.39 22.40 - 24.39 0.2464 times
Fri 17 October 2025 23.57 (0%) 24.00 22.81 - 24.74 2.8676 times
Fri 10 October 2025 23.57 (9.63%) 21.80 20.00 - 24.50 1.2621 times
Fri 03 October 2025 21.50 (6.75%) 20.80 18.98 - 21.50 1.1659 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.18 and 20.56

Monthly Target 117.62
Monthly Target 218.73
Monthly Target 320.003333333333
Monthly Target 421.11
Monthly Target 522.38

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (-2.12%) 20.99 18.90 - 21.28 0.1932 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.9549 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.5433 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 1.016 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.6019 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.4782 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.2309 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.005 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.4176 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.5591 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.5658 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 6.44 and 29.61

Yearly Target 11.97
Yearly Target 210.9
Yearly Target 325.14
Yearly Target 434.07
Yearly Target 548.31

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (-45.02%) 36.35 16.21 - 39.38 2.0228 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7438 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.373 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5592 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3504 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7379 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8261 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3866 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.87
20 day DMA 19.7
35 day DMA 20.43
50 day DMA 20.88
100 day DMA 21.07
150 day DMA 21.11
200 day DMA 22.3

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6119.66
12 day EMA19.7819.7719.82
20 day EMA19.9219.9319.97
35 day EMA20.2520.2720.31
50 day EMA20.6320.6620.71

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5419.63
12 day SMA19.8719.8619.86
20 day SMA19.719.7419.81
35 day SMA20.4320.5320.64
50 day SMA20.8820.8720.86
100 day SMA21.0721.1121.15
150 day SMA21.1121.1221.13
200 day SMA22.322.3722.46

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.15 and PE is: 132.2

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

EPS is 0.36 and PE is: 55.08

Last quarter profit: (March 2025 quarter) -1.11 crores (-63.24%)

Debt: 5.78 in crores

Market capitalization: 44.20

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top