OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 19.37 and 20.37
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.54 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (1.59%) | 19.75 | 18.90 - 19.90 | 2.0778 times | Mon 08 December 2025 | 19.52 (0.26%) | 19.80 | 19.00 - 20.00 | 1.4841 times | Fri 05 December 2025 | 19.47 (-1.12%) | 20.00 | 19.15 - 20.00 | 0.1535 times | Thu 04 December 2025 | 19.69 (0.97%) | 19.95 | 19.15 - 19.97 | 0.1653 times | Wed 03 December 2025 | 19.50 (-0.2%) | 20.50 | 19.15 - 20.50 | 0.4378 times | Tue 02 December 2025 | 19.54 (-1.96%) | 20.40 | 19.00 - 20.40 | 0.4729 times | Mon 01 December 2025 | 19.93 (-1.63%) | 20.99 | 19.70 - 21.28 | 0.7642 times | Fri 28 November 2025 | 20.26 (-3.8%) | 21.30 | 19.91 - 21.30 | 0.7548 times | Thu 27 November 2025 | 21.06 (4.78%) | 20.10 | 19.91 - 22.75 | 2.4147 times | Wed 26 November 2025 | 20.10 (-0.45%) | 20.50 | 19.60 - 20.78 | 1.2749 times | Tue 25 November 2025 | 20.19 (4.13%) | 19.39 | 19.11 - 21.39 | 0.5773 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 19.37 and 20.47
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (1.85%) | 19.80 | 18.90 - 20.00 | 0.5057 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2831 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.7689 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2834 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.8156 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 2.0307 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.9365 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2464 times | Fri 17 October 2025 | 23.57 (0%) | 24.00 | 22.81 - 24.74 | 2.8676 times | Fri 10 October 2025 | 23.57 (9.63%) | 21.80 | 20.00 - 24.50 | 1.2621 times | Fri 03 October 2025 | 21.50 (6.75%) | 20.80 | 18.98 - 21.50 | 1.1659 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.18 and 20.56
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (-2.12%) | 20.99 | 18.90 - 21.28 | 0.1932 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.9549 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.5433 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 1.016 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.6019 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.4782 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.2309 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.005 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.4176 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.5591 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.5658 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 6.44 and 29.61
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (-45.02%) | 36.35 | 16.21 - 39.38 | 2.0228 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.7438 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.373 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5592 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3504 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7379 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8261 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3866 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.61 | 19.66 |
| 12 day EMA | 19.78 | 19.77 | 19.82 |
| 20 day EMA | 19.92 | 19.93 | 19.97 |
| 35 day EMA | 20.25 | 20.27 | 20.31 |
| 50 day EMA | 20.63 | 20.66 | 20.71 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.54 | 19.63 |
| 12 day SMA | 19.87 | 19.86 | 19.86 |
| 20 day SMA | 19.7 | 19.74 | 19.81 |
| 35 day SMA | 20.43 | 20.53 | 20.64 |
| 50 day SMA | 20.88 | 20.87 | 20.86 |
| 100 day SMA | 21.07 | 21.11 | 21.15 |
| 150 day SMA | 21.11 | 21.12 | 21.13 |
| 200 day SMA | 22.3 | 22.37 | 22.46 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.15 and PE is: 132.2
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
EPS is 0.36 and PE is: 55.08
Last quarter profit: (March 2025 quarter) -1.11 crores (-63.24%)
Debt: 5.78 in crores
Market capitalization: 44.20
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


