Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 4.56 and 4.56
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.56 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.56 (-5%) | 4.56 | 4.56 - 4.56 | 0.1206 times | Mon 15 June 2026 | 4.80 (-4.38%) | 4.77 | 4.77 - 5.10 | 0.7377 times | Fri 12 June 2026 | 5.02 (-4.92%) | 5.53 | 5.02 - 5.53 | 0.4271 times | Thu 11 June 2026 | 5.28 (-0.94%) | 5.07 | 5.07 - 5.59 | 0.6789 times | Wed 10 June 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.163 times | Tue 09 June 2026 | 5.61 (-4.92%) | 6.19 | 5.61 - 6.19 | 0.9955 times | Mon 08 June 2026 | 5.90 (0%) | 6.00 | 5.80 - 6.18 | 1.3464 times | Fri 05 June 2026 | 5.90 (-1.83%) | 6.28 | 5.71 - 6.28 | 1.302 times | Thu 04 June 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.63 | 4.1761 times | Wed 03 June 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0527 times | Tue 02 June 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.1332 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.29 and 4.83
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.56 (-9.16%) | 4.77 | 4.56 - 5.10 | 0.2838 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 1.194 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.9523 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1712 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.8152 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 1.0647 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.4095 times | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 1.2157 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 1.1873 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.7063 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 1.0925 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.35 and 5.78
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.56 (-37.96%) | 6.99 | 4.56 - 6.99 | 0.7389 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.7455 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 1.0155 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.886 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.554 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.4781 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4979 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.838 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3544 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8917 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5282 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -3.61 and 12.73
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.56 (-76.93%) | 20.49 | 4.56 - 20.90 | 1.1002 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.199 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.6632 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3557 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5334 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3342 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7038 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.7417 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3687 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.95 |
| 35 day DMA | 10.51 |
| 50 day DMA | 12.45 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.22 | 5.43 |
| 12 day EMA | 5.93 | 6.18 | 6.43 |
| 20 day EMA | 7.23 | 7.51 | 7.8 |
| 35 day EMA | 9.5 | 9.79 | 10.08 |
| 50 day EMA | 12 | 12.3 | 12.61 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.21 | 5.43 |
| 12 day SMA | 5.7 | 5.93 | 6.17 |
| 20 day SMA | 6.95 | 7.27 | 7.61 |
| 35 day SMA | 10.51 | 10.91 | 11.3 |
| 50 day SMA | 12.45 | 12.64 | 12.81 |
| 100 day SMA | 15.35 | 15.51 | 15.66 |
| 150 day SMA | 16.83 | 16.92 | 17.03 |
| 200 day SMA | 17.78 | 17.87 | 17.95 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
