ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 15.26 and 17.43

Intraday Target 114.78
Intraday Target 215.73
Intraday Target 316.953333333333
Intraday Target 417.9
Intraday Target 519.12

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 16 March 2026 16.67 (-1.65%) 18.18 16.01 - 18.18 0.8652 times
Fri 13 March 2026 16.95 (-0.24%) 17.39 16.71 - 17.40 0.981 times
Thu 12 March 2026 16.99 (0.35%) 17.48 16.61 - 17.48 2.5162 times
Wed 11 March 2026 16.93 (-2.7%) 18.30 16.12 - 18.30 2.4686 times
Tue 10 March 2026 17.40 (3.14%) 17.50 16.81 - 17.98 0.5839 times
Mon 09 March 2026 16.87 (-3.38%) 18.00 16.50 - 18.50 0.263 times
Fri 06 March 2026 17.46 (3.25%) 17.15 16.70 - 18.21 0.5739 times
Thu 05 March 2026 16.91 (-4.89%) 18.50 16.22 - 18.90 0.7762 times
Wed 04 March 2026 17.78 (0.57%) 17.60 16.90 - 18.96 0.3291 times
Mon 02 March 2026 17.68 (-3.23%) 18.40 17.12 - 18.48 0.643 times
Fri 27 February 2026 18.27 (-1.14%) 18.99 17.90 - 19.49 0.4416 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 15.26 and 17.43

Weekly Target 114.78
Weekly Target 215.73
Weekly Target 316.953333333333
Weekly Target 417.9
Weekly Target 519.12

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 16 March 2026 16.67 (-1.65%) 18.18 16.01 - 18.18 0.2351 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 1.8512 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.631 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.366 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.4329 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.5788 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.3061 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.5649 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 2.6366 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 1.3973 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 2.1962 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 14.87 and 17.82

Monthly Target 114.26
Monthly Target 215.47
Monthly Target 317.213333333333
Monthly Target 418.42
Monthly Target 520.16

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 16 March 2026 16.67 (-8.76%) 18.40 16.01 - 18.96 0.5118 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5055 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3488 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3669 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7647 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.236 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8137 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.482 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1838 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7867 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8049 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 13.9 and 18.79

Yearly Target 112.97
Yearly Target 214.82
Yearly Target 317.86
Yearly Target 419.71
Yearly Target 522.75

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 16 March 2026 16.67 (-15.68%) 20.49 16.01 - 20.90 0.5624 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3487 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7764 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.38 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5697 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.357 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7517 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8603 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3938 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.37
20 day DMA 17.91
35 day DMA 18.39
50 day DMA 18.62
100 day DMA 19.44
150 day DMA 19.9
200 day DMA 20.45

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0817.14
12 day EMA17.3517.4717.57
20 day EMA17.7117.8217.91
35 day EMA18.1418.2318.31
50 day EMA18.5518.6318.7

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0317.13
12 day SMA17.3717.5317.67
20 day SMA17.9118.0318.13
35 day SMA18.3918.4618.51
50 day SMA18.6218.6818.73
100 day SMA19.4419.5119.58
150 day SMA19.919.9319.97
200 day SMA20.4520.4620.47

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 72.48

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 111.13

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top