ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531512 Historical charts - ORIENT TRADE

Historical charts for Stock 531512 - Share ORIENT TRADE trades in BSE

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.17
  • 20Day Average: 19.63
  • 50Day Average: 19.75
  • 100Day Average: 20.18
  • 150Day Average: 21.1

531512 Indicators & signals

Indicator MACD (12,26,9)

19.47, 19.6, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 17.36, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 19.76 19.50 to 20.70 -1.3% 4.84 times
19 Mon Jan 2026 20.02 19.70 to 20.89 -2.05% 0.27 times
16 Fri Jan 2026 20.44 19.50 to 20.90 6.13% 0.66 times
14 Wed Jan 2026 19.26 18.50 to 20.00 0.94% 0.97 times
13 Tue Jan 2026 19.08 18.01 to 19.28 5.18% 1.45 times
12 Mon Jan 2026 18.14 18.00 to 18.90 -2.05% 0.71 times
09 Fri Jan 2026 18.52 18.00 to 18.75 1.81% 0.21 times
08 Thu Jan 2026 18.19 17.90 to 19.30 -2.78% 0.31 times
07 Wed Jan 2026 18.71 18.20 to 19.74 -1.73% 2.14 times
06 Tue Jan 2026 19.04 18.80 to 19.90 -0.94% 3.08 times
05 Mon Jan 2026 19.22 19.00 to 19.80 -2.39% 0.22 times
02 Fri Jan 2026 19.69 19.13 to 20.40 1.23% 0.39 times

Technical analysis forecast of 531512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531512 531512 at this time. Stock is rising and might rise more.

It appears as if 531512 531512 gave a large move recently.

Stock of 531512 (531512) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531512 is bullish for shortterm, and stock might move up till 20.4 or till 21.5. Use a stoploss of 19.52 and if this stock hits its stoploss, then it can fall down till 18.64

Tomorrow's movement Prediction of 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531512 looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531512 Historical charts - Share ORIENT TRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531512 Historical charts - Share ORIENT TRADE

 

Back to top