ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 18.89 and 19.74

Intraday Target 118.69
Intraday Target 219.08
Intraday Target 319.54
Intraday Target 419.93
Intraday Target 520.39

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 05 December 2025 19.47 (-1.12%) 20.00 19.15 - 20.00 0.2072 times
Thu 04 December 2025 19.69 (0.97%) 19.95 19.15 - 19.97 0.2231 times
Wed 03 December 2025 19.50 (-0.2%) 20.50 19.15 - 20.50 0.5908 times
Tue 02 December 2025 19.54 (-1.96%) 20.40 19.00 - 20.40 0.6383 times
Mon 01 December 2025 19.93 (-1.63%) 20.99 19.70 - 21.28 1.0314 times
Fri 28 November 2025 20.26 (-3.8%) 21.30 19.91 - 21.30 1.0187 times
Thu 27 November 2025 21.06 (4.78%) 20.10 19.91 - 22.75 3.2591 times
Wed 26 November 2025 20.10 (-0.45%) 20.50 19.60 - 20.78 1.7207 times
Tue 25 November 2025 20.19 (4.13%) 19.39 19.11 - 21.39 0.7792 times
Mon 24 November 2025 19.39 (-1.22%) 20.00 19.10 - 20.00 0.5316 times
Fri 21 November 2025 19.63 (0.46%) 19.90 19.16 - 19.90 0.3188 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.1 and 20.38

Weekly Target 117.64
Weekly Target 218.55
Weekly Target 319.916666666667
Weekly Target 420.83
Weekly Target 522.2

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2655 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.7213 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2658 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.7651 times
Fri 07 November 2025 21.68 (5.09%) 20.99 17.20 - 22.47 1.9049 times
Fri 31 October 2025 20.63 (-9.2%) 22.50 19.90 - 22.50 0.8785 times
Thu 23 October 2025 22.72 (-3.61%) 24.39 22.40 - 24.39 0.2311 times
Fri 17 October 2025 23.57 (0%) 24.00 22.81 - 24.74 2.6901 times
Fri 10 October 2025 23.57 (9.63%) 21.80 20.00 - 24.50 1.1839 times
Fri 03 October 2025 21.50 (6.75%) 20.80 18.98 - 21.50 1.0937 times
Fri 26 September 2025 20.14 (4.51%) 19.60 18.60 - 20.79 0.8332 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.1 and 20.38

Monthly Target 117.64
Monthly Target 218.55
Monthly Target 319.916666666667
Monthly Target 420.83
Monthly Target 522.2

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.0702 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.9668 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.5627 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 1.0287 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.6094 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.4967 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.2589 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.0176 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.4228 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.5661 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.5729 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 6.26 and 29.43

Yearly Target 11.85
Yearly Target 210.66
Yearly Target 325.02
Yearly Target 433.83
Yearly Target 548.19

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 05 December 2025 19.47 (-46.02%) 36.35 16.21 - 39.38 2.0055 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7489 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3741 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5609 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3515 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7401 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8314 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3877 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.86
20 day DMA 19.81
35 day DMA 20.64
50 day DMA 20.86
100 day DMA 21.15
150 day DMA 21.13
200 day DMA 22.46

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7619.79
12 day EMA19.8219.8819.92
20 day EMA19.9720.0220.06
35 day EMA20.2520.320.34
50 day EMA20.6120.6620.7

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.7820.06
12 day SMA19.8619.8719.83
20 day SMA19.8119.9219.89
35 day SMA20.6420.7720.89
50 day SMA20.8620.8620.85
100 day SMA21.1521.2121.26
150 day SMA21.1321.1421.15
200 day SMA22.4622.5322.6

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.15 and PE is: 129.8

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

EPS is 0.36 and PE is: 54.08

Last quarter profit: (March 2025 quarter) -1.11 crores (-63.24%)

Debt: 5.78 in crores

Market capitalization: 44.20

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top