ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 15.79 and 17.08

Intraday Target 114.8
Intraday Target 215.48
Intraday Target 316.09
Intraday Target 416.77
Intraday Target 517.38

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (3.59%) 16.00 15.41 - 16.70 0.9244 times
Thu 09 April 2026 15.60 (-1.14%) 16.00 15.02 - 16.00 0.3892 times
Wed 08 April 2026 15.78 (8.9%) 15.60 14.40 - 15.84 0.4443 times
Tue 07 April 2026 14.49 (2.77%) 14.89 14.00 - 14.90 0.2829 times
Mon 06 April 2026 14.10 (8.8%) 12.05 12.05 - 14.25 3.163 times
Thu 02 April 2026 12.96 (-9.94%) 14.53 12.96 - 14.53 1.0911 times
Wed 01 April 2026 14.39 (9.18%) 12.90 12.40 - 14.46 1.3486 times
Mon 30 March 2026 13.18 (-19.93%) 16.70 13.17 - 16.70 1.5996 times
Fri 27 March 2026 16.46 (-8.25%) 19.09 15.34 - 19.09 0.4292 times
Wed 25 March 2026 17.94 (-2.29%) 18.20 17.60 - 19.08 0.3277 times
Tue 24 March 2026 18.36 (-1.29%) 19.10 17.20 - 19.20 2.3616 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 14.11 and 18.76

Weekly Target 110.32
Weekly Target 213.24
Weekly Target 314.97
Weekly Target 417.89
Weekly Target 519.62

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 1.318 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0231 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9244 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.7629 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.1398 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7294 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4231 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.6563 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.6691 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.3539 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.653 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 14.11 and 18.76

Monthly Target 110.32
Monthly Target 213.24
Monthly Target 314.97
Monthly Target 417.89
Monthly Target 519.62

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (22.61%) 12.90 12.05 - 16.70 0.3574 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9161 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5728 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5283 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5489 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8665 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4005 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.922 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5462 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3414 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.0244 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 9.68 and 18.53

Yearly Target 17.52
Yearly Target 211.84
Yearly Target 316.37
Yearly Target 420.69
Yearly Target 525.22

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (-18.26%) 20.49 12.05 - 20.90 0.6966 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3114 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7481 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3739 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5606 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3513 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7398 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8307 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3876 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.67
20 day DMA 16.45
35 day DMA 17.17
50 day DMA 17.72
100 day DMA 18.7
150 day DMA 19.33
200 day DMA 20.22

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.1514.92
12 day EMA15.715.6215.62
20 day EMA16.1916.1916.25
35 day EMA16.9216.9717.05
50 day EMA17.617.6617.74

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.5914.34
12 day SMA15.6715.8916.17
20 day SMA16.4516.5116.57
35 day SMA17.1717.2417.34
50 day SMA17.7217.7817.85
100 day SMA18.718.7318.77
150 day SMA19.3319.3619.39
200 day SMA20.2220.2520.28

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 101

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 70.26

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top