ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 5.09 and 5.2

Intraday Target 14.99
Intraday Target 25.07
Intraday Target 35.1033333333333
Intraday Target 45.18
Intraday Target 55.21

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 19 June 2026 5.14 (4.9%) 5.10 5.03 - 5.14 0.2672 times
Thu 18 June 2026 4.90 (2.73%) 4.94 4.54 - 4.97 2.1569 times
Wed 17 June 2026 4.77 (4.61%) 4.34 4.34 - 4.78 4.386 times
Tue 16 June 2026 4.56 (-5%) 4.56 4.56 - 4.56 0.0861 times
Mon 15 June 2026 4.80 (-4.38%) 4.77 4.77 - 5.10 0.5265 times
Fri 12 June 2026 5.02 (-4.92%) 5.53 5.02 - 5.53 0.3049 times
Thu 11 June 2026 5.28 (-0.94%) 5.07 5.07 - 5.59 0.4846 times
Wed 10 June 2026 5.33 (-4.99%) 5.33 5.33 - 5.33 0.1163 times
Tue 09 June 2026 5.61 (-4.92%) 6.19 5.61 - 6.19 0.7106 times
Mon 08 June 2026 5.90 (0%) 6.00 5.80 - 6.18 0.961 times
Fri 05 June 2026 5.90 (-1.83%) 6.28 5.71 - 6.28 0.9293 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 4.74 and 5.54

Weekly Target 14.07
Weekly Target 24.61
Weekly Target 34.8733333333333
Weekly Target 45.41
Weekly Target 55.67

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 19 June 2026 5.14 (2.39%) 4.77 4.34 - 5.14 2.6139 times
Fri 12 June 2026 5.02 (-14.92%) 6.00 5.02 - 6.19 0.9076 times
Fri 05 June 2026 5.90 (-19.73%) 6.99 5.71 - 6.99 1.4841 times
Fri 29 May 2026 7.35 (-18.24%) 8.55 7.35 - 8.55 0.1301 times
Fri 22 May 2026 8.99 (-22.43%) 11.02 8.99 - 11.02 0.6197 times
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 0.8094 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 1.0715 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 0.9242 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 0.9025 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.5369 times
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 0.8305 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 3.42 and 6.07

Monthly Target 12.84
Monthly Target 23.99
Monthly Target 35.49
Monthly Target 46.64
Monthly Target 58.14

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 19 June 2026 5.14 (-30.07%) 6.99 4.34 - 6.99 1.3282 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.698 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9509 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8296 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5187 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.384 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.4026 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7847 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2683 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8349 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4946 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are -3.54 and 13.02

Yearly Target 1-6.43
Yearly Target 2-0.65
Yearly Target 310.126666666667
Yearly Target 415.91
Yearly Target 526.69

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 19 June 2026 5.14 (-74%) 20.49 4.34 - 20.90 1.2195 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.1658 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.6381 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3504 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5253 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3292 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.6932 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.7154 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3632 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 4.83
12 day DMA 5.27
20 day DMA 6.2
35 day DMA 9.35
50 day DMA 11.91
100 day DMA 14.91
150 day DMA 16.51
200 day DMA 17.54

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA4.994.914.92
12 day EMA5.555.625.75
20 day EMA6.646.87
35 day EMA8.879.099.34
50 day EMA11.3811.6311.9

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.814.89
12 day SMA5.275.375.51
20 day SMA6.26.416.67
35 day SMA9.359.7410.13
50 day SMA11.9112.112.28
100 day SMA14.9115.0515.2
150 day SMA16.5116.6216.73
200 day SMA17.5417.6217.7

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 32.13

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 22.35

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top