OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 5.09 and 5.2
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1033333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.21 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.14 (4.9%) | 5.10 | 5.03 - 5.14 | 0.2672 times | Thu 18 June 2026 | 4.90 (2.73%) | 4.94 | 4.54 - 4.97 | 2.1569 times | Wed 17 June 2026 | 4.77 (4.61%) | 4.34 | 4.34 - 4.78 | 4.386 times | Tue 16 June 2026 | 4.56 (-5%) | 4.56 | 4.56 - 4.56 | 0.0861 times | Mon 15 June 2026 | 4.80 (-4.38%) | 4.77 | 4.77 - 5.10 | 0.5265 times | Fri 12 June 2026 | 5.02 (-4.92%) | 5.53 | 5.02 - 5.53 | 0.3049 times | Thu 11 June 2026 | 5.28 (-0.94%) | 5.07 | 5.07 - 5.59 | 0.4846 times | Wed 10 June 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.1163 times | Tue 09 June 2026 | 5.61 (-4.92%) | 6.19 | 5.61 - 6.19 | 0.7106 times | Mon 08 June 2026 | 5.90 (0%) | 6.00 | 5.80 - 6.18 | 0.961 times | Fri 05 June 2026 | 5.90 (-1.83%) | 6.28 | 5.71 - 6.28 | 0.9293 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.74 and 5.54
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.6139 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.9076 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.4841 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1301 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.6197 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 0.8094 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.0715 times | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 0.9242 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 0.9025 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.5369 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 0.8305 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.42 and 6.07
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.14 (-30.07%) | 6.99 | 4.34 - 6.99 | 1.3282 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.698 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9509 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8296 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5187 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.384 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4026 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7847 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2683 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8349 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4946 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -3.54 and 13.02
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.14 (-74%) | 20.49 | 4.34 - 20.90 | 1.2195 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.1658 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.6381 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3504 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5253 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3292 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.6932 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.7154 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3632 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.27 |
| 20 day DMA | 6.2 |
| 35 day DMA | 9.35 |
| 50 day DMA | 11.91 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.91 | 4.92 |
| 12 day EMA | 5.55 | 5.62 | 5.75 |
| 20 day EMA | 6.64 | 6.8 | 7 |
| 35 day EMA | 8.87 | 9.09 | 9.34 |
| 50 day EMA | 11.38 | 11.63 | 11.9 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.81 | 4.89 |
| 12 day SMA | 5.27 | 5.37 | 5.51 |
| 20 day SMA | 6.2 | 6.41 | 6.67 |
| 35 day SMA | 9.35 | 9.74 | 10.13 |
| 50 day SMA | 11.91 | 12.1 | 12.28 |
| 100 day SMA | 14.91 | 15.05 | 15.2 |
| 150 day SMA | 16.51 | 16.62 | 16.73 |
| 200 day SMA | 17.54 | 17.62 | 17.7 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 32.13
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


