ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 15.72 and 15.72

Intraday Target 115.72
Intraday Target 215.72
Intraday Target 315.72
Intraday Target 415.72
Intraday Target 515.72

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 06 May 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0292 times
Tue 05 May 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.139 times
Mon 04 May 2026 17.41 (-4.97%) 18.80 17.41 - 18.80 0.9921 times
Thu 30 April 2026 18.32 (-3.12%) 19.24 18.00 - 19.24 1.0113 times
Wed 29 April 2026 18.91 (0.91%) 19.00 18.30 - 19.29 1.5263 times
Tue 28 April 2026 18.74 (4.11%) 17.90 17.20 - 18.90 2.4076 times
Mon 27 April 2026 18.00 (-3.02%) 19.35 17.75 - 19.35 0.979 times
Fri 24 April 2026 18.56 (0.22%) 18.75 18.03 - 18.87 1.2924 times
Thu 23 April 2026 18.52 (-2.32%) 19.39 18.14 - 19.39 0.8 times
Wed 22 April 2026 18.96 (1.39%) 18.98 18.25 - 19.19 0.823 times
Tue 21 April 2026 18.70 (-3.06%) 19.84 18.50 - 19.84 1.4162 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 14.18 and 17.26

Weekly Target 113.67
Weekly Target 214.69
Weekly Target 316.746666666667
Weekly Target 417.77
Weekly Target 519.83

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 06 May 2026 15.72 (-14.19%) 18.80 15.72 - 18.80 0.2627 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 1.3411 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 1.3097 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.7792 times
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 1.2052 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 0.9355 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.8453 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.6976 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 1.9567 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.667 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.3869 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 14.18 and 17.26

Monthly Target 113.67
Monthly Target 214.69
Monthly Target 316.746666666667
Monthly Target 417.77
Monthly Target 519.83

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 06 May 2026 15.72 (-14.19%) 18.80 15.72 - 18.80 0.0564 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 1.1165 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9741 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.6091 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.6252 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.647 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.9214 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4892 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9804 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5808 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.4264 times

monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 9.46 and 18.31

Yearly Target 17.37
Yearly Target 211.55
Yearly Target 316.223333333333
Yearly Target 420.4
Yearly Target 525.07

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 06 May 2026 15.72 (-20.49%) 20.49 12.05 - 20.90 0.8363 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.2725 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7187 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3676 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5512 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3454 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7273 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.7999 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3811 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.14
20 day DMA 17.55
35 day DMA 17.17
50 day DMA 17.41
100 day DMA 18.43
150 day DMA 19.24
200 day DMA 19.79

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.6218.16
12 day EMA17.5117.8418.08
20 day EMA17.5217.7117.83
35 day EMA17.6317.7417.81
50 day EMA17.5317.617.64

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.9818.28
12 day SMA18.1418.3518.53
20 day SMA17.5517.4617.29
35 day SMA17.1717.217.23
50 day SMA17.4117.4817.52
100 day SMA18.4318.4618.5
150 day SMA19.2419.2619.28
200 day SMA19.7919.8419.88

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 98.25

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 68.35

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top