ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 16.05 and 16.83

Intraday Target 115.81
Intraday Target 216.29
Intraday Target 316.59
Intraday Target 417.07
Intraday Target 517.37

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (0.6%) 16.89 16.11 - 16.89 0.4398 times
Mon 16 March 2026 16.67 (-1.65%) 18.18 16.01 - 18.18 0.884 times
Fri 13 March 2026 16.95 (-0.24%) 17.39 16.71 - 17.40 1.0023 times
Thu 12 March 2026 16.99 (0.35%) 17.48 16.61 - 17.48 2.5708 times
Wed 11 March 2026 16.93 (-2.7%) 18.30 16.12 - 18.30 2.5222 times
Tue 10 March 2026 17.40 (3.14%) 17.50 16.81 - 17.98 0.5966 times
Mon 09 March 2026 16.87 (-3.38%) 18.00 16.50 - 18.50 0.2687 times
Fri 06 March 2026 17.46 (3.25%) 17.15 16.70 - 18.21 0.5863 times
Thu 05 March 2026 16.91 (-4.89%) 18.50 16.22 - 18.90 0.793 times
Wed 04 March 2026 17.78 (0.57%) 17.60 16.90 - 18.96 0.3362 times
Mon 02 March 2026 17.68 (-3.23%) 18.40 17.12 - 18.48 0.657 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 15.31 and 17.48

Weekly Target 114.82
Weekly Target 215.79
Weekly Target 316.986666666667
Weekly Target 417.96
Weekly Target 519.16

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-1.06%) 18.18 16.01 - 18.18 0.348 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 1.8298 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.6237 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.3618 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.4163 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.5722 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.3026 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.5584 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 2.6061 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 1.3812 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 2.1708 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 14.92 and 17.87

Monthly Target 114.3
Monthly Target 215.53
Monthly Target 317.246666666667
Monthly Target 418.48
Monthly Target 520.2

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-8.21%) 18.40 16.01 - 18.96 0.5327 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5044 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3459 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3639 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.763 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2333 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8119 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4809 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1812 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7827 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8031 times

monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 13.95 and 18.84

Yearly Target 113
Yearly Target 214.89
Yearly Target 317.893333333333
Yearly Target 419.78
Yearly Target 522.78

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-15.17%) 20.49 16.01 - 20.90 0.5673 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3474 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7754 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3797 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5694 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3568 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7513 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8592 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3936 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.22
20 day DMA 17.81
35 day DMA 18.32
50 day DMA 18.56
100 day DMA 19.37
150 day DMA 19.87
200 day DMA 20.44

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9417.08
12 day EMA17.2617.3517.47
20 day EMA17.6217.7117.82
35 day EMA18.0518.1318.22
50 day EMA18.4818.5518.63

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9917.03
12 day SMA17.2217.3717.53
20 day SMA17.8117.9118.03
35 day SMA18.3218.3918.46
50 day SMA18.5618.6218.68
100 day SMA19.3719.4419.51
150 day SMA19.8719.919.93
200 day SMA20.4420.4520.46

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 72.91

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 111.8

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top