OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 20.98 and 23.1
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.72 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 22.48 (-1.71%) | 23.72 | 21.60 - 23.72 | 1.1274 times |
| Tue 22 April 2025 | 22.87 (-0.22%) | 23.25 | 22.40 - 23.72 | 0.5626 times |
| Mon 21 April 2025 | 22.92 (-2.22%) | 23.80 | 22.31 - 23.80 | 1.4349 times |
| Thu 17 April 2025 | 23.44 (-3.06%) | 24.50 | 23.12 - 24.50 | 0.5132 times |
| Wed 16 April 2025 | 24.18 (-0.78%) | 25.00 | 23.16 - 25.00 | 1.8076 times |
| Tue 15 April 2025 | 24.37 (-3.22%) | 25.50 | 24.01 - 26.43 | 0.5787 times |
| Fri 11 April 2025 | 25.18 (4.22%) | 24.30 | 23.00 - 25.25 | 1.1861 times |
| Wed 09 April 2025 | 24.16 (1.81%) | 24.00 | 23.60 - 24.79 | 0.9125 times |
| Tue 08 April 2025 | 23.73 (0.42%) | 23.95 | 23.50 - 23.95 | 0.9003 times |
| Fri 04 April 2025 | 23.63 (0.3%) | 23.90 | 22.54 - 23.90 | 0.9766 times |
| Wed 02 April 2025 | 23.56 (-0.21%) | 24.10 | 23.10 - 24.10 | 0.293 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 20.94 and 23.14
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 22.48 (-4.1%) | 23.80 | 21.60 - 23.80 | 0.7861 times |
| Thu 17 April 2025 | 23.44 (-6.91%) | 25.50 | 23.12 - 26.43 | 0.7294 times |
| Fri 11 April 2025 | 25.18 (6.56%) | 23.95 | 23.00 - 25.25 | 0.7544 times |
| Fri 04 April 2025 | 23.63 (0.55%) | 24.00 | 22.33 - 24.45 | 0.5781 times |
| Fri 28 March 2025 | 23.50 (-2.25%) | 25.00 | 21.42 - 25.00 | 0.719 times |
| Fri 21 March 2025 | 24.04 (-0.83%) | 25.25 | 21.85 - 25.45 | 1.0967 times |
| Thu 13 March 2025 | 24.24 (3.41%) | 23.99 | 22.27 - 24.78 | 2.579 times |
| Fri 07 March 2025 | 23.44 (-12.18%) | 27.00 | 23.44 - 28.00 | 0.7092 times |
| Fri 28 February 2025 | 26.69 (-13.43%) | 29.29 | 25.12 - 30.75 | 0.9141 times |
| Fri 21 February 2025 | 30.83 (-7.14%) | 33.20 | 29.26 - 33.53 | 1.1339 times |
| Fri 14 February 2025 | 33.20 (-2.55%) | 34.50 | 32.18 - 35.77 | 0.7332 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 19.63 and 24.46
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 22.48 (-4.34%) | 24.00 | 21.60 - 26.43 | 0.4763 times |
| Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.8536 times |
| Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.8639 times |
| Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.3957 times |
| Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.6811 times |
| Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.3615 times |
| Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.5239 times |
| Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.7807 times |
| Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7354 times |
| Wed 31 July 2024 | 14.70 (21.49%) | 12.40 | 11.13 - 14.97 | 1.328 times |
| Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 2.8517 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 12.97 and 30.93
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 22.48 (-37.68%) | 36.35 | 21.42 - 39.38 | 0.4028 times |
| Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 2.2164 times |
| Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.4741 times |
| Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.7108 times |
| Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.4454 times |
| Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.9379 times |
| Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 2.3211 times |
| Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4914 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.55 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.3 |
| 150 day DMA | 24.58 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.38 | 23.63 |
| 12 day EMA | 23.5 | 23.68 | 23.83 |
| 20 day EMA | 24 | 24.16 | 24.3 |
| 35 day EMA | 25.81 | 26.01 | 26.19 |
| 50 day EMA | 27.56 | 27.77 | 27.97 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.56 | 24.02 |
| 12 day SMA | 23.68 | 23.76 | 23.79 |
| 20 day SMA | 23.59 | 23.67 | 23.74 |
| 35 day SMA | 24.55 | 24.79 | 25.02 |
| 50 day SMA | 27.22 | 27.47 | 27.73 |
| 100 day SMA | 29.3 | 29.23 | 29.16 |
| 150 day SMA | 24.58 | 24.53 | 24.48 |
| 200 day SMA | 21.97 | 21.92 | 21.86 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.36 and PE is: 62.44
Last quarter profit: (December 2024 quarter) 0.47 crores (161.11%)
Debt: 3.36 in crores
Market capitalization: 55.52
EPS is 0.24 and PE is: 93.67
Last quarter profit: (September 2024 quarter) 0.54 crores (217.65%)
Debt: 3.36 in crores
Market capitalization: 81.73
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance