OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 18.55 and 19.19
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.67 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.03 (-0.26%) | 19.35 | 18.71 - 19.35 | 0.611 times | Tue 10 February 2026 | 19.08 (-0.16%) | 19.35 | 18.49 - 19.40 | 2.216 times | Mon 09 February 2026 | 19.11 (0.9%) | 19.48 | 18.60 - 19.70 | 0.6512 times | Fri 06 February 2026 | 18.94 (-0.84%) | 19.44 | 18.81 - 19.44 | 1.5391 times | Thu 05 February 2026 | 19.10 (0.69%) | 19.45 | 18.81 - 19.48 | 0.5255 times | Wed 04 February 2026 | 18.97 (-0.05%) | 19.00 | 18.75 - 19.70 | 0.9354 times | Tue 03 February 2026 | 18.98 (-0.11%) | 19.49 | 18.80 - 19.50 | 1.5337 times | Mon 02 February 2026 | 19.00 (0.58%) | 19.10 | 18.75 - 19.40 | 0.4947 times | Sun 01 February 2026 | 18.89 (-1.36%) | 19.39 | 18.55 - 19.40 | 0.7161 times | Fri 30 January 2026 | 19.15 (0.26%) | 19.30 | 18.80 - 19.30 | 0.7772 times | Thu 29 January 2026 | 19.10 (0.84%) | 19.48 | 18.61 - 19.48 | 1.2669 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.16 and 19.37
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.03 (0.48%) | 19.48 | 18.49 - 19.70 | 0.1268 times | Fri 06 February 2026 | 18.94 (-1.1%) | 19.39 | 18.55 - 19.70 | 0.2095 times | Fri 30 January 2026 | 19.15 (-0.47%) | 19.85 | 18.55 - 19.85 | 0.3865 times | Fri 23 January 2026 | 19.24 (-5.87%) | 20.89 | 18.20 - 20.89 | 1.804 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 0.9561 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.5027 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.6366 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.0182 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 1.8795 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.48 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2017 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.16 and 19.37
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.03 (-0.63%) | 19.39 | 18.49 - 19.70 | 0.0937 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3652 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3835 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.774 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.251 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8236 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4879 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1982 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.8083 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8146 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3385 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 16.97 and 19.97
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.03 (-3.74%) | 20.49 | 17.90 - 20.90 | 0.3512 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.4075 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8209 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3895 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.584 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3659 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7705 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.9068 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4037 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.05 | 19.04 |
| 12 day EMA | 19.07 | 19.08 | 19.08 |
| 20 day EMA | 19.14 | 19.15 | 19.16 |
| 35 day EMA | 19.31 | 19.33 | 19.35 |
| 50 day EMA | 19.5 | 19.52 | 19.54 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.04 | 19.02 |
| 12 day SMA | 19.02 | 19.03 | 19.04 |
| 20 day SMA | 19.21 | 19.21 | 19.16 |
| 35 day SMA | 19.32 | 19.37 | 19.44 |
| 50 day SMA | 19.48 | 19.5 | 19.53 |
| 100 day SMA | 20.17 | 20.17 | 20.17 |
| 150 day SMA | 20.72 | 20.75 | 20.78 |
| 200 day SMA | 20.75 | 20.77 | 20.79 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 82.74
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 126.87
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


