ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 17.92 and 18.82

Intraday Target 117.76
Intraday Target 218.07
Intraday Target 318.66
Intraday Target 418.97
Intraday Target 519.56

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 20 February 2026 18.38 (-2.39%) 19.25 18.35 - 19.25 0.16 times
Thu 19 February 2026 18.83 (-0.79%) 19.29 18.31 - 19.29 0.2905 times
Wed 18 February 2026 18.98 (0.16%) 19.49 18.80 - 19.50 0.2743 times
Tue 17 February 2026 18.95 (0.8%) 19.44 18.81 - 19.44 5.0559 times
Mon 16 February 2026 18.80 (-1.42%) 18.70 18.49 - 19.00 1.342 times
Fri 13 February 2026 19.07 (0.05%) 19.34 18.61 - 19.34 1.6535 times
Thu 12 February 2026 19.06 (0.16%) 19.70 18.81 - 19.70 0.3025 times
Wed 11 February 2026 19.03 (-0.26%) 19.35 18.71 - 19.35 0.1618 times
Tue 10 February 2026 19.08 (-0.16%) 19.35 18.49 - 19.40 0.587 times
Mon 09 February 2026 19.11 (0.9%) 19.48 18.60 - 19.70 0.1725 times
Fri 06 February 2026 18.94 (-0.84%) 19.44 18.81 - 19.44 0.4077 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.75 and 18.94

Weekly Target 117.54
Weekly Target 217.96
Weekly Target 318.73
Weekly Target 419.15
Weekly Target 519.92

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 0.9103 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.3678 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.1945 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.3589 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 1.6751 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.8878 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.3953 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.5911 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 1.874 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.7452 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.4457 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 17.65 and 19.04

Monthly Target 117.41
Monthly Target 217.89
Monthly Target 318.796666666667
Monthly Target 419.28
Monthly Target 520.19

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 20 February 2026 18.38 (-4.02%) 19.39 18.31 - 19.70 0.427 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3193 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.337 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.748 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2089 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.7958 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4714 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1579 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7475 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.7872 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3271 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 16.64 and 19.64

Yearly Target 116.06
Yearly Target 217.22
Yearly Target 319.06
Yearly Target 420.22
Yearly Target 522.06

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 20 February 2026 18.38 (-7.03%) 20.49 17.90 - 20.90 0.431 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3853 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8041 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3859 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5786 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3625 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7634 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8892 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.94
20 day DMA 18.97
35 day DMA 19.05
50 day DMA 19.38
100 day DMA 20.13
150 day DMA 20.48
200 day DMA 20.67

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.9218.97
12 day EMA18.8918.9819.01
20 day EMA18.9919.0519.07
35 day EMA19.1619.2119.23
50 day EMA19.3419.3819.4

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.9318.97
12 day SMA18.9418.9919.01
20 day SMA18.9719.0119
35 day SMA19.0519.0819.11
50 day SMA19.3819.4119.43
100 day SMA20.1320.1420.15
150 day SMA20.4820.5120.55
200 day SMA20.6720.6920.69

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 79.91

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 122.53

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top