ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 19.97 and 21.37

Intraday Target 118.88
Intraday Target 219.66
Intraday Target 320.28
Intraday Target 421.06
Intraday Target 521.68

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 16 January 2026 20.44 (6.13%) 19.75 19.50 - 20.90 0.6527 times
Wed 14 January 2026 19.26 (0.94%) 20.00 18.50 - 20.00 0.9564 times
Tue 13 January 2026 19.08 (5.18%) 19.14 18.01 - 19.28 1.4307 times
Mon 12 January 2026 18.14 (-2.05%) 18.83 18.00 - 18.90 0.6998 times
Fri 09 January 2026 18.52 (1.81%) 18.69 18.00 - 18.75 0.2049 times
Thu 08 January 2026 18.19 (-2.78%) 19.00 17.90 - 19.30 0.3028 times
Wed 07 January 2026 18.71 (-1.73%) 19.45 18.20 - 19.74 2.1114 times
Tue 06 January 2026 19.04 (-0.94%) 19.60 18.80 - 19.90 3.0421 times
Mon 05 January 2026 19.22 (-2.39%) 19.41 19.00 - 19.80 0.2162 times
Fri 02 January 2026 19.69 (1.23%) 19.83 19.13 - 20.40 0.3829 times
Thu 01 January 2026 19.45 (-1.62%) 20.49 19.30 - 20.49 0.5968 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 19.22 and 22.12

Weekly Target 116.88
Weekly Target 218.66
Weekly Target 319.78
Weekly Target 421.56
Weekly Target 522.68

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 1.0616 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.6686 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.7069 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.241 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 2.087 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.533 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.224 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.6084 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2242 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.6453 times
Fri 07 November 2025 21.68 (5.09%) 20.99 17.20 - 22.47 1.6067 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 17.67 and 20.67

Monthly Target 116.75
Monthly Target 218.59
Monthly Target 319.746666666667
Monthly Target 421.59
Monthly Target 522.75

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 16 January 2026 20.44 (3.39%) 20.49 17.90 - 20.90 0.7835 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.436 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8034 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2985 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8548 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5064 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.2437 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.877 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8456 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3513 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.4704 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 17.67 and 20.67

Yearly Target 116.75
Yearly Target 218.59
Yearly Target 319.746666666667
Yearly Target 421.59
Yearly Target 522.75

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 16 January 2026 20.44 (3.39%) 20.49 17.90 - 20.90 0.1852 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.4537 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8558 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3969 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5952 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3729 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7853 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.9434 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4114 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.13
20 day DMA 19.71
35 day DMA 19.75
50 day DMA 19.77
100 day DMA 20.21
150 day DMA 21.1
200 day DMA 21.16

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4218.9118.73
12 day EMA19.3119.1119.08
20 day EMA19.4419.3319.34
35 day EMA19.6419.5919.61
50 day EMA19.7819.7519.77

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.6418.53
12 day SMA19.1319.1219.12
20 day SMA19.7119.6919.67
35 day SMA19.7519.7419.76
50 day SMA19.7719.7519.77
100 day SMA20.2120.2220.25
150 day SMA21.121.121.1
200 day SMA21.1621.1821.2

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 88.87

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 136.27

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top