Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 17.88 and 18.72
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.486666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.33 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.56 (0.22%) | 18.75 | 18.03 - 18.87 | 1.2703 times | Thu 23 April 2026 | 18.52 (-2.32%) | 19.39 | 18.14 - 19.39 | 0.7864 times | Wed 22 April 2026 | 18.96 (1.39%) | 18.98 | 18.25 - 19.19 | 0.809 times | Tue 21 April 2026 | 18.70 (-3.06%) | 19.84 | 18.50 - 19.84 | 1.3921 times | Mon 20 April 2026 | 19.29 (5.58%) | 18.70 | 17.50 - 19.88 | 1.4292 times | Fri 17 April 2026 | 18.27 (-1.98%) | 18.88 | 17.99 - 18.88 | 0.8906 times | Thu 16 April 2026 | 18.64 (6.94%) | 18.10 | 17.20 - 18.72 | 1.0364 times | Wed 15 April 2026 | 17.43 (3.32%) | 17.20 | 16.20 - 18.23 | 0.9317 times | Mon 13 April 2026 | 16.87 (4.39%) | 16.70 | 16.00 - 17.19 | 0.5246 times | Fri 10 April 2026 | 16.16 (3.59%) | 16.00 | 15.41 - 16.70 | 0.9296 times | Thu 09 April 2026 | 15.60 (-1.14%) | 16.00 | 15.02 - 16.00 | 0.3914 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 16.84 and 19.22
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 1.2719 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.7567 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 1.1704 times | Thu 02 April 2026 | 12.96 (-21.26%) | 16.70 | 12.40 - 16.70 | 0.9085 times | Fri 27 March 2026 | 16.46 (-12.77%) | 19.36 | 15.34 - 19.36 | 0.8209 times | Fri 20 March 2026 | 18.87 (11.33%) | 18.18 | 16.01 - 19.99 | 0.6775 times | Fri 13 March 2026 | 16.95 (-2.92%) | 18.00 | 16.12 - 18.50 | 1.9001 times | Fri 06 March 2026 | 17.46 (-4.43%) | 18.40 | 16.22 - 18.96 | 0.6477 times | Fri 27 February 2026 | 18.27 (-0.6%) | 18.90 | 17.90 - 19.74 | 0.3757 times | Fri 20 February 2026 | 18.38 (-3.62%) | 18.70 | 18.31 - 19.50 | 1.4708 times | Fri 13 February 2026 | 19.07 (0.69%) | 19.48 | 18.49 - 19.70 | 0.5942 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 15.31 and 23.14
| Monthly Target 1 | 9 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.56 (40.82%) | 12.90 | 12.05 - 19.88 | 0.7477 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.879 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5496 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.4665 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4862 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8314 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3438 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8847 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5241 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2871 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.9425 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 10.88 and 19.73
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.56 (-6.12%) | 20.49 | 12.05 - 20.90 | 0.7762 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.2892 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.7314 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3703 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5553 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3479 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7327 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8131 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3839 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 17.73 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.32 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.53 | 18.53 |
| 12 day EMA | 17.9 | 17.78 | 17.65 |
| 20 day EMA | 17.55 | 17.44 | 17.33 |
| 35 day EMA | 17.51 | 17.45 | 17.39 |
| 50 day EMA | 17.84 | 17.81 | 17.78 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.75 | 18.77 |
| 12 day SMA | 17.73 | 17.39 | 17.02 |
| 20 day SMA | 16.73 | 16.74 | 16.75 |
| 35 day SMA | 17.09 | 17.09 | 17.09 |
| 50 day SMA | 17.6 | 17.61 | 17.62 |
| 100 day SMA | 18.58 | 18.6 | 18.62 |
| 150 day SMA | 19.32 | 19.32 | 19.33 |
| 200 day SMA | 20.01 | 20.04 | 20.07 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 116
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 80.7
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
