ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 5.55 and 5.86

Intraday Target 15.47
Intraday Target 25.63
Intraday Target 35.7766666666667
Intraday Target 45.94
Intraday Target 56.09

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 15 July 2026 5.80 (1.93%) 5.92 5.61 - 5.92 0.6231 times
Tue 14 July 2026 5.69 (0.53%) 5.89 5.38 - 5.90 2.2513 times
Mon 13 July 2026 5.66 (4.43%) 5.15 5.15 - 5.69 1.2828 times
Fri 10 July 2026 5.42 (-4.24%) 5.93 5.38 - 5.93 0.9043 times
Thu 09 July 2026 5.66 (-3.08%) 5.81 5.55 - 5.99 1.7498 times
Wed 08 July 2026 5.84 (-4.89%) 5.84 5.84 - 5.84 0.1675 times
Tue 07 July 2026 6.14 (-9.57%) 6.14 6.14 - 6.14 0.0264 times
Fri 03 July 2026 6.79 (-4.9%) 7.25 6.79 - 7.25 0.9945 times
Thu 02 July 2026 7.14 (1.71%) 7.25 7.00 - 7.25 1.193 times
Wed 01 July 2026 7.02 (4.62%) 6.98 6.55 - 7.04 0.8073 times
Tue 30 June 2026 6.71 (2.76%) 6.78 6.24 - 6.85 3.5252 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 5.48 and 6.25

Weekly Target 14.85
Weekly Target 25.33
Weekly Target 35.6233333333333
Weekly Target 46.1
Weekly Target 56.39

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 15 July 2026 5.80 (7.01%) 5.15 5.15 - 5.92 0.697 times
Fri 10 July 2026 5.42 (-20.18%) 6.14 5.38 - 6.14 0.4775 times
Fri 03 July 2026 6.79 (9.16%) 6.53 6.24 - 7.25 1.3156 times
Thu 25 June 2026 6.22 (21.01%) 5.39 5.39 - 6.22 1.2576 times
Fri 19 June 2026 5.14 (2.39%) 4.77 4.34 - 5.14 2.4895 times
Fri 12 June 2026 5.02 (-14.92%) 6.00 5.02 - 6.19 0.8644 times
Fri 05 June 2026 5.90 (-19.73%) 6.99 5.71 - 6.99 1.4135 times
Fri 29 May 2026 7.35 (-18.24%) 8.55 7.35 - 8.55 0.1239 times
Fri 22 May 2026 8.99 (-22.43%) 11.02 8.99 - 11.02 0.5902 times
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 0.7708 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 1.0205 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 4.43 and 6.53

Monthly Target 13.97
Monthly Target 24.88
Monthly Target 36.0666666666667
Monthly Target 46.98
Monthly Target 58.17

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 15 July 2026 5.80 (-13.56%) 6.98 5.15 - 7.25 0.4576 times
Tue 30 June 2026 6.71 (-8.71%) 6.99 4.34 - 6.99 1.8662 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.6837 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9314 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8126 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5081 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3557 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3739 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7686 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2423 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8178 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are -3.21 and 13.35

Yearly Target 1-6.21
Yearly Target 2-0.21
Yearly Target 310.346666666667
Yearly Target 416.35
Yearly Target 526.91

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 15 July 2026 5.80 (-70.66%) 20.49 4.34 - 20.90 1.4077 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.1134 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.5984 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3419 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5126 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3212 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.6764 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.6739 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3544 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 5.65
12 day DMA 6.2
20 day DMA 5.85
35 day DMA 6.07
50 day DMA 8.13
100 day DMA 12.84
150 day DMA 15.05
200 day DMA 16.5

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.765.8
12 day EMA5.925.945.99
20 day EMA6.186.226.28
35 day EMA7.527.627.73
50 day EMA8.728.848.97

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.655.74
12 day SMA6.26.246.26
20 day SMA5.855.85.76
35 day SMA6.076.166.27
50 day SMA8.138.388.64
100 day SMA12.8412.9713.11
150 day SMA15.0515.1415.24
200 day SMA16.516.5716.64

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 36.25

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 25.22

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top