Munafa Stock Market Course + Intraday & FNO calls 
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 18.71 and 21.09
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 22.94 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-3.52%) | 21.49 | 19.51 - 21.89 | 0.232 times | Wed 24 December 2025 | 21.02 (-0.94%) | 21.75 | 20.50 - 21.90 | 0.6502 times | Tue 23 December 2025 | 21.22 (0.81%) | 21.50 | 19.90 - 22.00 | 3.7569 times | Mon 22 December 2025 | 21.05 (-0.75%) | 22.90 | 20.50 - 22.90 | 0.5165 times | Fri 19 December 2025 | 21.21 (5.1%) | 20.48 | 18.33 - 23.89 | 1.8056 times | Thu 18 December 2025 | 20.18 (0.25%) | 20.49 | 19.70 - 20.49 | 1.3521 times | Wed 17 December 2025 | 20.13 (7.42%) | 19.20 | 18.40 - 21.00 | 0.6446 times | Tue 16 December 2025 | 18.74 (-5.35%) | 20.09 | 17.90 - 20.09 | 0.6864 times | Mon 15 December 2025 | 19.80 (0.25%) | 20.15 | 19.21 - 20.15 | 0.3126 times | Fri 12 December 2025 | 19.75 (-0.4%) | 20.15 | 19.50 - 20.15 | 0.0431 times | Thu 11 December 2025 | 19.83 (-0.3%) | 20.30 | 19.00 - 20.30 | 0.1544 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.2 and 21.59
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.4612 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 2.292 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.5854 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.246 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.6681 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2463 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.7087 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.7646 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.8138 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2141 times | Fri 17 October 2025 | 23.57 (0%) | 24.00 | 22.81 - 24.74 | 2.4918 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 16.1 and 22.09
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (0.1%) | 20.99 | 17.90 - 23.89 | 1.3831 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.839 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3561 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8927 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5288 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2988 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.9602 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8831 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3669 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4912 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.4972 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 6.66 and 29.83
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-43.78%) | 36.35 | 16.21 - 39.38 | 2.2096 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.6893 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3613 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5418 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3395 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7149 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.7691 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3745 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.85 | 20.77 |
| 12 day EMA | 20.41 | 20.43 | 20.32 |
| 20 day EMA | 20.3 | 20.3 | 20.22 |
| 35 day EMA | 20.52 | 20.53 | 20.5 |
| 50 day EMA | 20.82 | 20.84 | 20.83 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.94 | 20.76 |
| 12 day SMA | 20.26 | 20.22 | 20.1 |
| 20 day SMA | 20.04 | 20.08 | 20.04 |
| 35 day SMA | 20.01 | 19.97 | 19.93 |
| 50 day SMA | 20.58 | 20.65 | 20.7 |
| 100 day SMA | 20.66 | 20.69 | 20.71 |
| 150 day SMA | 21.05 | 21.04 | 21.04 |
| 200 day SMA | 21.57 | 21.61 | 21.66 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 88.17
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 135.2
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
