ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 11.59 and 11.59

Intraday Target 111.59
Intraday Target 211.59
Intraday Target 311.59
Intraday Target 411.59
Intraday Target 511.59

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 15 May 2026 11.59 (-5%) 11.59 11.59 - 11.59 0.0212 times
Thu 14 May 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0155 times
Wed 13 May 2026 12.84 (-4.96%) 12.84 12.84 - 12.84 0.0505 times
Tue 12 May 2026 13.51 (-4.99%) 13.51 13.51 - 13.51 2.0089 times
Mon 11 May 2026 14.22 (-4.95%) 14.90 14.22 - 15.36 2.2072 times
Fri 08 May 2026 14.96 (0.13%) 14.20 14.20 - 15.30 4.6938 times
Thu 07 May 2026 14.94 (-4.96%) 14.95 14.94 - 14.95 0.0406 times
Wed 06 May 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0243 times
Tue 05 May 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.1153 times
Mon 04 May 2026 17.41 (-4.97%) 18.80 17.41 - 18.80 0.8229 times
Thu 30 April 2026 18.32 (-3.12%) 19.24 18.00 - 19.24 0.8388 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 9.71 and 13.48

Weekly Target 19.08
Weekly Target 210.33
Weekly Target 312.846666666667
Weekly Target 414.1
Weekly Target 516.62

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 0.9954 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 1.3177 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 1.1366 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 1.11 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.6603 times
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 1.0214 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 0.7928 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.7164 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.5912 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 1.6583 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.5652 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 7.99 and 15.2

Monthly Target 16.78
Monthly Target 29.19
Monthly Target 313.993333333333
Monthly Target 416.4
Monthly Target 521.2

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 15 May 2026 11.59 (-36.74%) 18.80 11.59 - 18.80 0.5565 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 1.0604 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9251 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5785 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5434 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5641 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.875 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4143 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9311 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5515 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3546 times

monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 6.94 and 16.25

Yearly Target 15.38
Yearly Target 28.49
Yearly Target 314.693333333333
Yearly Target 417.8
Yearly Target 524

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 15 May 2026 11.59 (-41.38%) 20.49 11.59 - 20.90 0.9269 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.2473 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.6997 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3635 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5451 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3416 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7192 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.7799 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3768 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 12.87
12 day DMA 15.1
20 day DMA 16.51
35 day DMA 16.32
50 day DMA 16.69
100 day DMA 18
150 day DMA 18.95
200 day DMA 19.43

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.4614.09
12 day EMA14.4514.9715.47
20 day EMA15.3515.7516.12
35 day EMA16.1416.4116.66
50 day EMA16.4616.6616.84

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.5514.09
12 day SMA15.115.6916.18
20 day SMA16.5116.8617.12
35 day SMA16.3216.5316.72
50 day SMA16.6916.8316.96
100 day SMA1818.0718.14
150 day SMA18.951919.05
200 day SMA19.4319.4919.55

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 72.44

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 50.39

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top