OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 17.92 and 18.82
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.56 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.38 (-2.39%) | 19.25 | 18.35 - 19.25 | 0.16 times | Thu 19 February 2026 | 18.83 (-0.79%) | 19.29 | 18.31 - 19.29 | 0.2905 times | Wed 18 February 2026 | 18.98 (0.16%) | 19.49 | 18.80 - 19.50 | 0.2743 times | Tue 17 February 2026 | 18.95 (0.8%) | 19.44 | 18.81 - 19.44 | 5.0559 times | Mon 16 February 2026 | 18.80 (-1.42%) | 18.70 | 18.49 - 19.00 | 1.342 times | Fri 13 February 2026 | 19.07 (0.05%) | 19.34 | 18.61 - 19.34 | 1.6535 times | Thu 12 February 2026 | 19.06 (0.16%) | 19.70 | 18.81 - 19.70 | 0.3025 times | Wed 11 February 2026 | 19.03 (-0.26%) | 19.35 | 18.71 - 19.35 | 0.1618 times | Tue 10 February 2026 | 19.08 (-0.16%) | 19.35 | 18.49 - 19.40 | 0.587 times | Mon 09 February 2026 | 19.11 (0.9%) | 19.48 | 18.60 - 19.70 | 0.1725 times | Fri 06 February 2026 | 18.94 (-0.84%) | 19.44 | 18.81 - 19.44 | 0.4077 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.75 and 18.94
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.38 (-3.62%) | 18.70 | 18.31 - 19.50 | 0.9103 times | Fri 13 February 2026 | 19.07 (0.69%) | 19.48 | 18.49 - 19.70 | 0.3678 times | Fri 06 February 2026 | 18.94 (-1.1%) | 19.39 | 18.55 - 19.70 | 0.1945 times | Fri 30 January 2026 | 19.15 (-0.47%) | 19.85 | 18.55 - 19.85 | 0.3589 times | Fri 23 January 2026 | 19.24 (-5.87%) | 20.89 | 18.20 - 20.89 | 1.6751 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 0.8878 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.3953 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.5911 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 1.874 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 1.7452 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.4457 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 17.65 and 19.04
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.38 (-4.02%) | 19.39 | 18.31 - 19.70 | 0.427 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3193 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.337 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.748 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2089 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.7958 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4714 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1579 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.7475 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.7872 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3271 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 16.64 and 19.64
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.38 (-7.03%) | 20.49 | 17.90 - 20.90 | 0.431 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.3853 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8041 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3859 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5786 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3625 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7634 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8892 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.92 | 18.97 |
| 12 day EMA | 18.89 | 18.98 | 19.01 |
| 20 day EMA | 18.99 | 19.05 | 19.07 |
| 35 day EMA | 19.16 | 19.21 | 19.23 |
| 50 day EMA | 19.34 | 19.38 | 19.4 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.93 | 18.97 |
| 12 day SMA | 18.94 | 18.99 | 19.01 |
| 20 day SMA | 18.97 | 19.01 | 19 |
| 35 day SMA | 19.05 | 19.08 | 19.11 |
| 50 day SMA | 19.38 | 19.41 | 19.43 |
| 100 day SMA | 20.13 | 20.14 | 20.15 |
| 150 day SMA | 20.48 | 20.51 | 20.55 |
| 200 day SMA | 20.67 | 20.69 | 20.69 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 79.91
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 122.53
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


