OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 18.08 and 19.06
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.79 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (-0.79%) | 19.29 | 18.31 - 19.29 | 0.2834 times | Wed 18 February 2026 | 18.98 (0.16%) | 19.49 | 18.80 - 19.50 | 0.2677 times | Tue 17 February 2026 | 18.95 (0.8%) | 19.44 | 18.81 - 19.44 | 4.9337 times | Mon 16 February 2026 | 18.80 (-1.42%) | 18.70 | 18.49 - 19.00 | 1.3095 times | Fri 13 February 2026 | 19.07 (0.05%) | 19.34 | 18.61 - 19.34 | 1.6135 times | Thu 12 February 2026 | 19.06 (0.16%) | 19.70 | 18.81 - 19.70 | 0.2952 times | Wed 11 February 2026 | 19.03 (-0.26%) | 19.35 | 18.71 - 19.35 | 0.1579 times | Tue 10 February 2026 | 19.08 (-0.16%) | 19.35 | 18.49 - 19.40 | 0.5728 times | Mon 09 February 2026 | 19.11 (0.9%) | 19.48 | 18.60 - 19.70 | 0.1683 times | Fri 06 February 2026 | 18.94 (-0.84%) | 19.44 | 18.81 - 19.44 | 0.3978 times | Thu 05 February 2026 | 19.10 (0.69%) | 19.45 | 18.81 - 19.48 | 0.1358 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.57 and 19.76
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (-1.26%) | 18.70 | 18.31 - 19.50 | 0.8917 times | Fri 13 February 2026 | 19.07 (0.69%) | 19.48 | 18.49 - 19.70 | 0.3685 times | Fri 06 February 2026 | 18.94 (-1.1%) | 19.39 | 18.55 - 19.70 | 0.1949 times | Fri 30 January 2026 | 19.15 (-0.47%) | 19.85 | 18.55 - 19.85 | 0.3597 times | Fri 23 January 2026 | 19.24 (-5.87%) | 20.89 | 18.20 - 20.89 | 1.6785 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 0.8896 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.3982 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.5923 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 1.8778 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 1.7488 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.4466 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 17.88 and 19.27
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (-1.67%) | 19.39 | 18.31 - 19.70 | 0.4213 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.32 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3378 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7484 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2096 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.7963 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4717 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1586 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.7485 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.7877 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3273 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 16.87 and 19.87
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (-4.75%) | 20.49 | 17.90 - 20.90 | 0.4296 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.3857 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8044 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3859 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5787 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3626 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7635 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8896 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.97 | 18.96 |
| 12 day EMA | 18.98 | 19.01 | 19.02 |
| 20 day EMA | 19.05 | 19.07 | 19.08 |
| 35 day EMA | 19.21 | 19.23 | 19.24 |
| 50 day EMA | 19.37 | 19.39 | 19.41 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.97 | 18.98 |
| 12 day SMA | 18.99 | 19.01 | 19.01 |
| 20 day SMA | 19.01 | 19 | 19.03 |
| 35 day SMA | 19.08 | 19.11 | 19.15 |
| 50 day SMA | 19.41 | 19.43 | 19.44 |
| 100 day SMA | 20.14 | 20.15 | 20.15 |
| 150 day SMA | 20.51 | 20.55 | 20.58 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 81.87
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 125.53
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


