OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 3.91 and 4.25
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.51 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.12 (-1.2%) | 4.37 | 4.03 - 4.37 | 0.0455 times | Wed 09 September 2026 | 4.17 (-0.48%) | 4.30 | 4.00 - 4.30 | 3.1895 times | Tue 08 September 2026 | 4.19 (1.45%) | 4.25 | 3.96 - 4.31 | 0.5054 times | Mon 07 September 2026 | 4.13 (-0.72%) | 4.30 | 4.06 - 4.30 | 2.3171 times | Fri 04 September 2026 | 4.16 (1.71%) | 4.23 | 3.92 - 4.23 | 1.285 times | Thu 03 September 2026 | 4.09 (-3.54%) | 4.35 | 4.04 - 4.35 | 0.4804 times | Wed 02 September 2026 | 4.24 (1.92%) | 4.18 | 4.10 - 4.35 | 0.5014 times | Tue 01 September 2026 | 4.16 (-3.26%) | 4.40 | 4.09 - 4.45 | 0.8646 times | Mon 31 August 2026 | 4.30 (1.18%) | 4.35 | 4.04 - 4.40 | 0.6116 times | Fri 28 August 2026 | 4.25 (-3.41%) | 4.58 | 4.19 - 4.58 | 0.1995 times | Thu 27 August 2026 | 4.40 (2.56%) | 4.40 | 4.18 - 4.47 | 0.4084 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 3.84 and 4.25
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.12 (-0.96%) | 4.30 | 3.96 - 4.37 | 2.6262 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 1.6228 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.6689 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.8485 times | Fri 14 August 2026 | 5.09 (0.99%) | 5.17 | 4.72 - 5.27 | 0.481 times | Fri 07 August 2026 | 5.04 (-1.18%) | 5.20 | 4.87 - 5.44 | 0.6016 times | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 1.0438 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.605 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.9923 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.5099 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.4048 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.76 and 4.29
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.12 (-4.19%) | 4.40 | 3.92 - 4.45 | 0.9958 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.7162 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.9217 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.8252 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6687 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.911 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.7948 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.4969 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3259 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3437 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7517 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are -4.47 and 12.51
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.12 (-79.16%) | 20.49 | 3.92 - 20.90 | 1.7888 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.0074 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.5182 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3247 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.4869 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3051 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.6425 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.5899 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3366 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.05 |
| 100 day DMA | 7.73 |
| 150 day DMA | 11.03 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.18 |
| 12 day EMA | 4.23 | 4.25 | 4.27 |
| 20 day EMA | 4.38 | 4.41 | 4.43 |
| 35 day EMA | 4.72 | 4.76 | 4.79 |
| 50 day EMA | 5.09 | 5.13 | 5.17 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.16 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.33 | 4.37 | 4.41 |
| 35 day SMA | 4.69 | 4.74 | 4.78 |
| 50 day SMA | 5.05 | 5.11 | 5.16 |
| 100 day SMA | 7.73 | 7.87 | 8.02 |
| 150 day SMA | 11.03 | 11.13 | 11.23 |
| 200 day SMA | 13.18 | 13.26 | 13.33 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.16 and PE is: 25.75
Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)
Debt: 5.01 in crores
Market capitalization: 63.68
EPS is 0.23 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


