ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 3.91 and 4.25

Intraday Target 13.83
Intraday Target 23.98
Intraday Target 34.1733333333333
Intraday Target 44.32
Intraday Target 54.51

Daily price and volume Orient Trade

Date Closing Open Range Volume
Thu 10 September 2026 4.12 (-1.2%) 4.37 4.03 - 4.37 0.0455 times
Wed 09 September 2026 4.17 (-0.48%) 4.30 4.00 - 4.30 3.1895 times
Tue 08 September 2026 4.19 (1.45%) 4.25 3.96 - 4.31 0.5054 times
Mon 07 September 2026 4.13 (-0.72%) 4.30 4.06 - 4.30 2.3171 times
Fri 04 September 2026 4.16 (1.71%) 4.23 3.92 - 4.23 1.285 times
Thu 03 September 2026 4.09 (-3.54%) 4.35 4.04 - 4.35 0.4804 times
Wed 02 September 2026 4.24 (1.92%) 4.18 4.10 - 4.35 0.5014 times
Tue 01 September 2026 4.16 (-3.26%) 4.40 4.09 - 4.45 0.8646 times
Mon 31 August 2026 4.30 (1.18%) 4.35 4.04 - 4.40 0.6116 times
Fri 28 August 2026 4.25 (-3.41%) 4.58 4.19 - 4.58 0.1995 times
Thu 27 August 2026 4.40 (2.56%) 4.40 4.18 - 4.47 0.4084 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 3.84 and 4.25

Weekly Target 13.74
Weekly Target 23.93
Weekly Target 34.15
Weekly Target 44.34
Weekly Target 54.56

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Thu 10 September 2026 4.12 (-0.96%) 4.30 3.96 - 4.37 2.6262 times
Fri 04 September 2026 4.16 (-2.12%) 4.35 3.92 - 4.45 1.6228 times
Fri 28 August 2026 4.25 (-2.97%) 4.55 3.97 - 4.58 0.6689 times
Fri 21 August 2026 4.38 (-13.95%) 5.25 4.12 - 5.25 0.8485 times
Fri 14 August 2026 5.09 (0.99%) 5.17 4.72 - 5.27 0.481 times
Fri 07 August 2026 5.04 (-1.18%) 5.20 4.87 - 5.44 0.6016 times
Fri 31 July 2026 5.10 (-12.07%) 5.97 4.86 - 5.97 1.0438 times
Fri 24 July 2026 5.80 (1.58%) 5.80 5.29 - 6.10 0.605 times
Fri 17 July 2026 5.71 (5.35%) 5.15 5.15 - 6.17 0.9923 times
Fri 10 July 2026 5.42 (-20.18%) 6.14 5.38 - 6.14 0.5099 times
Fri 03 July 2026 6.79 (9.16%) 6.53 6.24 - 7.25 1.4048 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 3.76 and 4.29

Monthly Target 13.63
Monthly Target 23.88
Monthly Target 34.1633333333333
Monthly Target 44.41
Monthly Target 54.69

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 10 September 2026 4.12 (-4.19%) 4.40 3.92 - 4.45 0.9958 times
Mon 31 August 2026 4.30 (-15.69%) 5.20 3.97 - 5.44 0.7162 times
Fri 31 July 2026 5.10 (-23.99%) 6.98 4.86 - 7.25 0.9217 times
Tue 30 June 2026 6.71 (-8.71%) 6.99 4.34 - 6.99 1.8252 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.6687 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.911 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.7948 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.4969 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3259 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3437 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7517 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are -4.47 and 12.51

Yearly Target 1-7.33
Yearly Target 2-1.61
Yearly Target 39.6466666666667
Yearly Target 415.37
Yearly Target 526.63

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 10 September 2026 4.12 (-79.16%) 20.49 3.92 - 20.90 1.7888 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.0074 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.5182 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3247 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.4869 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3051 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.6425 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.5899 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3366 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.17 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.21
20 day DMA 4.33
35 day DMA 4.69
50 day DMA 5.05
100 day DMA 7.73
150 day DMA 11.03
200 day DMA 13.18

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.184.18
12 day EMA4.234.254.27
20 day EMA4.384.414.43
35 day EMA4.724.764.79
50 day EMA5.095.135.17

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.154.16
12 day SMA4.214.224.22
20 day SMA4.334.374.41
35 day SMA4.694.744.78
50 day SMA5.055.115.16
100 day SMA7.737.878.02
150 day SMA11.0311.1311.23
200 day SMA13.1813.2613.33

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 25.75

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top