OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 19.03 and 20.23
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.19 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.76 (-1.3%) | 20.45 | 19.50 - 20.70 | 3.3115 times | Mon 19 January 2026 | 20.02 (-2.05%) | 20.89 | 19.70 - 20.89 | 0.185 times | Fri 16 January 2026 | 20.44 (6.13%) | 19.75 | 19.50 - 20.90 | 0.4515 times | Wed 14 January 2026 | 19.26 (0.94%) | 20.00 | 18.50 - 20.00 | 0.6617 times | Tue 13 January 2026 | 19.08 (5.18%) | 19.14 | 18.01 - 19.28 | 0.9898 times | Mon 12 January 2026 | 18.14 (-2.05%) | 18.83 | 18.00 - 18.90 | 0.4841 times | Fri 09 January 2026 | 18.52 (1.81%) | 18.69 | 18.00 - 18.75 | 0.1418 times | Thu 08 January 2026 | 18.19 (-2.78%) | 19.00 | 17.90 - 19.30 | 0.2095 times | Wed 07 January 2026 | 18.71 (-1.73%) | 19.45 | 18.20 - 19.74 | 1.4607 times | Tue 06 January 2026 | 19.04 (-0.94%) | 19.60 | 18.80 - 19.90 | 2.1046 times | Mon 05 January 2026 | 19.22 (-2.39%) | 19.41 | 19.00 - 19.80 | 0.1496 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.94 and 20.33
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.76 (-3.33%) | 20.89 | 19.50 - 20.89 | 1.3298 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 0.984 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.5465 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.6551 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.077 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 1.9343 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.494 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2076 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.5639 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2078 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.5981 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 17.33 and 20.33
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.76 (-0.05%) | 20.49 | 17.90 - 20.90 | 1.1155 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3843 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7744 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2517 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.824 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.4881 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1989 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.8093 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8151 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3387 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4534 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 17.33 and 20.33
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.76 (-0.05%) | 20.49 | 17.90 - 20.90 | 0.2709 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.4299 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8378 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3931 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5894 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3693 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7777 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.9245 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4074 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.62 | 19.42 |
| 12 day EMA | 19.47 | 19.42 | 19.31 |
| 20 day EMA | 19.52 | 19.5 | 19.44 |
| 35 day EMA | 19.62 | 19.61 | 19.59 |
| 50 day EMA | 19.79 | 19.79 | 19.78 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.39 | 19.09 |
| 12 day SMA | 19.17 | 19.15 | 19.13 |
| 20 day SMA | 19.63 | 19.7 | 19.71 |
| 35 day SMA | 19.7 | 19.72 | 19.75 |
| 50 day SMA | 19.75 | 19.79 | 19.77 |
| 100 day SMA | 20.18 | 20.2 | 20.21 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.12 | 21.14 | 21.16 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 85.91
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 131.73
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


