OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 17.62 and 18.52
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.25 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.14 (-2.05%) | 18.83 | 18.00 - 18.90 | 0.8154 times | Fri 09 January 2026 | 18.52 (1.81%) | 18.69 | 18.00 - 18.75 | 0.2388 times | Thu 08 January 2026 | 18.19 (-2.78%) | 19.00 | 17.90 - 19.30 | 0.3529 times | Wed 07 January 2026 | 18.71 (-1.73%) | 19.45 | 18.20 - 19.74 | 2.4603 times | Tue 06 January 2026 | 19.04 (-0.94%) | 19.60 | 18.80 - 19.90 | 3.5448 times | Mon 05 January 2026 | 19.22 (-2.39%) | 19.41 | 19.00 - 19.80 | 0.2519 times | Fri 02 January 2026 | 19.69 (1.23%) | 19.83 | 19.13 - 20.40 | 0.4462 times | Thu 01 January 2026 | 19.45 (-1.62%) | 20.49 | 19.30 - 20.49 | 0.6954 times | Wed 31 December 2025 | 19.77 (-2.71%) | 20.80 | 19.20 - 21.00 | 0.7992 times | Tue 30 December 2025 | 20.32 (5.01%) | 19.85 | 19.06 - 20.42 | 0.3951 times | Mon 29 December 2025 | 19.35 (-4.59%) | 20.50 | 19.00 - 20.98 | 0.5655 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.62 and 18.52
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.14 (-2.05%) | 18.83 | 18.00 - 18.90 | 0.2174 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.8262 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.7736 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.4527 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 2.2841 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.5833 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2451 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.6658 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2454 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.7063 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.7585 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 16.73 and 19.32
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.14 (-8.24%) | 20.49 | 17.90 - 20.49 | 0.5716 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.469 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8218 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3283 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8745 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.518 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2723 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.9201 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.865 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3594 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4812 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 16.73 and 19.32
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.14 (-8.24%) | 20.49 | 17.90 - 20.49 | 0.1329 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.4683 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8668 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3993 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5987 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3752 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.79 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.955 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4139 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.75 | 18.86 |
| 12 day EMA | 19.08 | 19.25 | 19.38 |
| 20 day EMA | 19.38 | 19.51 | 19.61 |
| 35 day EMA | 19.68 | 19.77 | 19.84 |
| 50 day EMA | 19.81 | 19.88 | 19.94 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.74 | 18.97 |
| 12 day SMA | 19.22 | 19.46 | 19.69 |
| 20 day SMA | 19.7 | 19.78 | 19.85 |
| 35 day SMA | 19.77 | 19.81 | 19.84 |
| 50 day SMA | 19.8 | 19.86 | 19.92 |
| 100 day SMA | 20.29 | 20.34 | 20.38 |
| 150 day SMA | 21.1 | 21.1 | 21.09 |
| 200 day SMA | 21.23 | 21.25 | 21.27 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 78.87
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 120.93
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


