ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 3.88 and 4.14

Intraday Target 13.66
Intraday Target 23.84
Intraday Target 33.9233333333333
Intraday Target 44.1
Intraday Target 54.18

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 06 October 2026 4.01 (4.97%) 3.88 3.75 - 4.01 0.8561 times
Mon 05 October 2026 3.82 (-4.74%) 4.20 3.81 - 4.20 0.6095 times
Thu 01 October 2026 4.01 (5.53%) 4.17 3.82 - 4.17 0.5593 times
Tue 29 September 2026 3.80 (-4.52%) 4.05 3.79 - 4.05 0.3037 times
Mon 28 September 2026 3.98 (0%) 4.17 3.79 - 4.17 0.9357 times
Fri 25 September 2026 3.98 (-2.69%) 4.20 3.89 - 4.23 0.9393 times
Thu 24 September 2026 4.09 (-0.24%) 4.21 4.02 - 4.26 0.8153 times
Wed 23 September 2026 4.10 (-0.49%) 4.32 4.00 - 4.32 0.6282 times
Tue 22 September 2026 4.12 (-1.9%) 4.41 4.02 - 4.41 2.4352 times
Mon 21 September 2026 4.20 (5%) 4.14 3.95 - 4.20 1.9176 times
Fri 18 September 2026 4.00 (-4.99%) 4.28 4.00 - 4.28 2.9077 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 3.66 and 4.11

Weekly Target 13.54
Weekly Target 23.77
Weekly Target 33.9866666666667
Weekly Target 44.22
Weekly Target 54.44

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 06 October 2026 4.01 (0%) 4.20 3.75 - 4.20 0.3204 times
Thu 01 October 2026 4.01 (0.75%) 4.17 3.79 - 4.17 0.3932 times
Fri 25 September 2026 3.98 (-0.5%) 4.14 3.89 - 4.41 1.4724 times
Fri 18 September 2026 4.00 (-4.99%) 4.23 4.00 - 4.43 1.5286 times
Fri 11 September 2026 4.21 (1.2%) 4.30 3.96 - 4.37 2.7139 times
Fri 04 September 2026 4.16 (-2.12%) 4.35 3.92 - 4.45 1.3725 times
Fri 28 August 2026 4.25 (-2.97%) 4.55 3.97 - 4.58 0.5657 times
Fri 21 August 2026 4.38 (-13.95%) 5.25 4.12 - 5.25 0.7177 times
Fri 14 August 2026 5.09 (0.99%) 5.17 4.72 - 5.27 0.4068 times
Fri 07 August 2026 5.04 (-1.18%) 5.20 4.87 - 5.44 0.5088 times
Fri 31 July 2026 5.10 (-12.07%) 5.97 4.86 - 5.97 0.8828 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 3.66 and 4.11

Monthly Target 13.54
Monthly Target 23.77
Monthly Target 33.9866666666667
Monthly Target 44.22
Monthly Target 54.44

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 06 October 2026 4.01 (5.53%) 4.17 3.75 - 4.20 0.1321 times
Tue 29 September 2026 3.80 (-11.63%) 4.40 3.79 - 4.45 2.1298 times
Mon 31 August 2026 4.30 (-15.69%) 5.20 3.97 - 5.44 0.7234 times
Fri 31 July 2026 5.10 (-23.99%) 6.98 4.86 - 7.25 0.931 times
Tue 30 June 2026 6.71 (-8.71%) 6.99 4.34 - 6.99 1.8437 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.6755 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9202 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8028 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.502 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3394 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3574 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are -4.7 and 12.46

Yearly Target 1-7.6
Yearly Target 2-1.79
Yearly Target 39.5533333333333
Yearly Target 415.36
Yearly Target 526.7

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 06 October 2026 4.01 (-79.72%) 20.49 3.75 - 20.90 1.9889 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 1.9516 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.4761 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3157 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.4734 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.2966 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.6246 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.5458 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3273 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.06 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 3.92
12 day DMA 4.03
20 day DMA 4.09
35 day DMA 4.22
50 day DMA 4.5
100 day DMA 5.72
150 day DMA 9.54
200 day DMA 12

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.933.98
12 day EMA4.024.024.06
20 day EMA4.14.114.14
35 day EMA4.334.354.38
50 day EMA4.554.574.6

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.923.97
12 day SMA4.034.054.08
20 day SMA4.094.094.12
35 day SMA4.224.254.28
50 day SMA4.54.544.57
100 day SMA5.725.825.94
150 day SMA9.549.639.73
200 day SMA1212.0812.16

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 25.06

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 17.43

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top