ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 17.62 and 18.52

Intraday Target 117.45
Intraday Target 217.79
Intraday Target 318.346666666667
Intraday Target 418.69
Intraday Target 519.25

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.14 (-2.05%) 18.83 18.00 - 18.90 0.8154 times
Fri 09 January 2026 18.52 (1.81%) 18.69 18.00 - 18.75 0.2388 times
Thu 08 January 2026 18.19 (-2.78%) 19.00 17.90 - 19.30 0.3529 times
Wed 07 January 2026 18.71 (-1.73%) 19.45 18.20 - 19.74 2.4603 times
Tue 06 January 2026 19.04 (-0.94%) 19.60 18.80 - 19.90 3.5448 times
Mon 05 January 2026 19.22 (-2.39%) 19.41 19.00 - 19.80 0.2519 times
Fri 02 January 2026 19.69 (1.23%) 19.83 19.13 - 20.40 0.4462 times
Thu 01 January 2026 19.45 (-1.62%) 20.49 19.30 - 20.49 0.6954 times
Wed 31 December 2025 19.77 (-2.71%) 20.80 19.20 - 21.00 0.7992 times
Tue 30 December 2025 20.32 (5.01%) 19.85 19.06 - 20.42 0.3951 times
Mon 29 December 2025 19.35 (-4.59%) 20.50 19.00 - 20.98 0.5655 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.62 and 18.52

Weekly Target 117.45
Weekly Target 217.79
Weekly Target 318.346666666667
Weekly Target 418.69
Weekly Target 519.25

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.14 (-2.05%) 18.83 18.00 - 18.90 0.2174 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.8262 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.7736 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.4527 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 2.2841 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.5833 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2451 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.6658 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2454 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.7063 times
Fri 07 November 2025 21.68 (5.09%) 20.99 17.20 - 22.47 1.7585 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 16.73 and 19.32

Monthly Target 116.25
Monthly Target 217.2
Monthly Target 318.843333333333
Monthly Target 419.79
Monthly Target 521.43

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.14 (-8.24%) 20.49 17.90 - 20.49 0.5716 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.469 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8218 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.3283 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8745 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.518 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.2723 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.9201 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.865 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3594 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.4812 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 16.73 and 19.32

Yearly Target 116.25
Yearly Target 217.2
Yearly Target 318.843333333333
Yearly Target 419.79
Yearly Target 521.43

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.14 (-8.24%) 20.49 17.90 - 20.49 0.1329 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.4683 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8668 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3993 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5987 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3752 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.79 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.955 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4139 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.22
20 day DMA 19.7
35 day DMA 19.77
50 day DMA 19.8
100 day DMA 20.29
150 day DMA 21.1
200 day DMA 21.23

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.7518.86
12 day EMA19.0819.2519.38
20 day EMA19.3819.5119.61
35 day EMA19.6819.7719.84
50 day EMA19.8119.8819.94

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.7418.97
12 day SMA19.2219.4619.69
20 day SMA19.719.7819.85
35 day SMA19.7719.8119.84
50 day SMA19.819.8619.92
100 day SMA20.2920.3420.38
150 day SMA21.121.121.09
200 day SMA21.2321.2521.27

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 78.87

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 120.93

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top