OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 17.34 and 19.46
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 19.056666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 21.18 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.53 (-5.07%) | 19.95 | 18.26 - 20.38 | 0.9466 times | Wed 21 January 2026 | 19.52 (-1.21%) | 19.50 | 19.39 - 20.40 | 0.4243 times | Tue 20 January 2026 | 19.76 (-1.3%) | 20.45 | 19.50 - 20.70 | 4.4408 times | Mon 19 January 2026 | 20.02 (-2.05%) | 20.89 | 19.70 - 20.89 | 0.248 times | Fri 16 January 2026 | 20.44 (6.13%) | 19.75 | 19.50 - 20.90 | 0.6055 times | Wed 14 January 2026 | 19.26 (0.94%) | 20.00 | 18.50 - 20.00 | 0.8873 times | Tue 13 January 2026 | 19.08 (5.18%) | 19.14 | 18.01 - 19.28 | 1.3273 times | Mon 12 January 2026 | 18.14 (-2.05%) | 18.83 | 18.00 - 18.90 | 0.6492 times | Fri 09 January 2026 | 18.52 (1.81%) | 18.69 | 18.00 - 18.75 | 0.1901 times | Thu 08 January 2026 | 18.19 (-2.78%) | 19.00 | 17.90 - 19.30 | 0.2809 times | Wed 07 January 2026 | 18.71 (-1.73%) | 19.45 | 18.20 - 19.74 | 1.9588 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.08 and 19.71
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.53 (-9.34%) | 20.89 | 18.26 - 20.89 | 1.6543 times | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 0.9471 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.4886 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.6306 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 1.9993 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 1.8619 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.4755 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.1998 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.5428 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.5757 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 16.72 and 19.72
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.53 (-6.27%) | 20.49 | 17.90 - 20.90 | 1.2081 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3699 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7664 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2386 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8154 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.483 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.1864 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.7905 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8066 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3351 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4487 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 16.72 and 19.72
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.53 (-6.27%) | 20.49 | 17.90 - 20.90 | 0.2956 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.423 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8326 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.392 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5877 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3683 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7755 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.9191 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.16 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.62 | 19.67 |
| 12 day EMA | 19.33 | 19.48 | 19.47 |
| 20 day EMA | 19.43 | 19.52 | 19.52 |
| 35 day EMA | 19.54 | 19.6 | 19.6 |
| 50 day EMA | 19.73 | 19.78 | 19.79 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.8 | 19.71 |
| 12 day SMA | 19.1 | 19.16 | 19.17 |
| 20 day SMA | 19.42 | 19.55 | 19.63 |
| 35 day SMA | 19.66 | 19.69 | 19.7 |
| 50 day SMA | 19.68 | 19.72 | 19.75 |
| 100 day SMA | 20.16 | 20.17 | 20.18 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.08 | 21.1 | 21.12 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 80.57
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 123.53
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


