OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 18.89 and 19.74
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.39 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-1.12%) | 20.00 | 19.15 - 20.00 | 0.2072 times | Thu 04 December 2025 | 19.69 (0.97%) | 19.95 | 19.15 - 19.97 | 0.2231 times | Wed 03 December 2025 | 19.50 (-0.2%) | 20.50 | 19.15 - 20.50 | 0.5908 times | Tue 02 December 2025 | 19.54 (-1.96%) | 20.40 | 19.00 - 20.40 | 0.6383 times | Mon 01 December 2025 | 19.93 (-1.63%) | 20.99 | 19.70 - 21.28 | 1.0314 times | Fri 28 November 2025 | 20.26 (-3.8%) | 21.30 | 19.91 - 21.30 | 1.0187 times | Thu 27 November 2025 | 21.06 (4.78%) | 20.10 | 19.91 - 22.75 | 3.2591 times | Wed 26 November 2025 | 20.10 (-0.45%) | 20.50 | 19.60 - 20.78 | 1.7207 times | Tue 25 November 2025 | 20.19 (4.13%) | 19.39 | 19.11 - 21.39 | 0.7792 times | Mon 24 November 2025 | 19.39 (-1.22%) | 20.00 | 19.10 - 20.00 | 0.5316 times | Fri 21 November 2025 | 19.63 (0.46%) | 19.90 | 19.16 - 19.90 | 0.3188 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.1 and 20.38
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2655 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.7213 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2658 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.7651 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.9049 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.8785 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2311 times | Fri 17 October 2025 | 23.57 (0%) | 24.00 | 22.81 - 24.74 | 2.6901 times | Fri 10 October 2025 | 23.57 (9.63%) | 21.80 | 20.00 - 24.50 | 1.1839 times | Fri 03 October 2025 | 21.50 (6.75%) | 20.80 | 18.98 - 21.50 | 1.0937 times | Fri 26 September 2025 | 20.14 (4.51%) | 19.60 | 18.60 - 20.79 | 0.8332 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.1 and 20.38
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.0702 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.9668 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.5627 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 1.0287 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.6094 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.4967 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.2589 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.0176 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.4228 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.5661 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.5729 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 6.26 and 29.43
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-46.02%) | 36.35 | 16.21 - 39.38 | 2.0055 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.7489 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3741 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5609 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3515 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7401 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.8314 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.3877 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.
OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.76 | 19.79 |
| 12 day EMA | 19.82 | 19.88 | 19.92 |
| 20 day EMA | 19.97 | 20.02 | 20.06 |
| 35 day EMA | 20.25 | 20.3 | 20.34 |
| 50 day EMA | 20.61 | 20.66 | 20.7 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.78 | 20.06 |
| 12 day SMA | 19.86 | 19.87 | 19.83 |
| 20 day SMA | 19.81 | 19.92 | 19.89 |
| 35 day SMA | 20.64 | 20.77 | 20.89 |
| 50 day SMA | 20.86 | 20.86 | 20.85 |
| 100 day SMA | 21.15 | 21.21 | 21.26 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 22.46 | 22.53 | 22.6 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.15 and PE is: 129.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
EPS is 0.36 and PE is: 54.08
Last quarter profit: (March 2025 quarter) -1.11 crores (-63.24%)
Debt: 5.78 in crores
Market capitalization: 44.20
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


