ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 19.03 and 20.23

Intraday Target 118.79
Intraday Target 219.27
Intraday Target 319.986666666667
Intraday Target 420.47
Intraday Target 521.19

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-1.3%) 20.45 19.50 - 20.70 3.3115 times
Mon 19 January 2026 20.02 (-2.05%) 20.89 19.70 - 20.89 0.185 times
Fri 16 January 2026 20.44 (6.13%) 19.75 19.50 - 20.90 0.4515 times
Wed 14 January 2026 19.26 (0.94%) 20.00 18.50 - 20.00 0.6617 times
Tue 13 January 2026 19.08 (5.18%) 19.14 18.01 - 19.28 0.9898 times
Mon 12 January 2026 18.14 (-2.05%) 18.83 18.00 - 18.90 0.4841 times
Fri 09 January 2026 18.52 (1.81%) 18.69 18.00 - 18.75 0.1418 times
Thu 08 January 2026 18.19 (-2.78%) 19.00 17.90 - 19.30 0.2095 times
Wed 07 January 2026 18.71 (-1.73%) 19.45 18.20 - 19.74 1.4607 times
Tue 06 January 2026 19.04 (-0.94%) 19.60 18.80 - 19.90 2.1046 times
Mon 05 January 2026 19.22 (-2.39%) 19.41 19.00 - 19.80 0.1496 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.94 and 20.33

Weekly Target 118.66
Weekly Target 219.21
Weekly Target 320.05
Weekly Target 420.6
Weekly Target 521.44

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-3.33%) 20.89 19.50 - 20.89 1.3298 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.984 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.5465 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6551 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.077 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.9343 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.494 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2076 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.5639 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2078 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.5981 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 17.33 and 20.33

Monthly Target 116.52
Monthly Target 218.14
Monthly Target 319.52
Monthly Target 421.14
Monthly Target 522.52

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-0.05%) 20.49 17.90 - 20.90 1.1155 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3843 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7744 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2517 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.824 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4881 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1989 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.8093 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8151 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3387 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.4534 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 17.33 and 20.33

Yearly Target 116.52
Yearly Target 218.14
Yearly Target 319.52
Yearly Target 421.14
Yearly Target 522.52

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-0.05%) 20.49 17.90 - 20.90 0.2709 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.4299 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8378 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3931 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5894 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3693 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7777 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.9245 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4074 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.17
20 day DMA 19.63
35 day DMA 19.7
50 day DMA 19.75
100 day DMA 20.18
150 day DMA 21.1
200 day DMA 21.12

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6219.42
12 day EMA19.4719.4219.31
20 day EMA19.5219.519.44
35 day EMA19.6219.6119.59
50 day EMA19.7919.7919.78

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.3919.09
12 day SMA19.1719.1519.13
20 day SMA19.6319.719.71
35 day SMA19.719.7219.75
50 day SMA19.7519.7919.77
100 day SMA20.1820.220.21
150 day SMA21.121.121.1
200 day SMA21.1221.1421.16

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 85.91

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 131.73

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top