OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531512
- 531512 Experts view
- Tomorrow's Movement 531512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTrade
Strong intraday Stock price targets for OrientTrade are 19.97 and 21.37
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 20.28 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.68 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.44 (6.13%) | 19.75 | 19.50 - 20.90 | 0.6527 times | Wed 14 January 2026 | 19.26 (0.94%) | 20.00 | 18.50 - 20.00 | 0.9564 times | Tue 13 January 2026 | 19.08 (5.18%) | 19.14 | 18.01 - 19.28 | 1.4307 times | Mon 12 January 2026 | 18.14 (-2.05%) | 18.83 | 18.00 - 18.90 | 0.6998 times | Fri 09 January 2026 | 18.52 (1.81%) | 18.69 | 18.00 - 18.75 | 0.2049 times | Thu 08 January 2026 | 18.19 (-2.78%) | 19.00 | 17.90 - 19.30 | 0.3028 times | Wed 07 January 2026 | 18.71 (-1.73%) | 19.45 | 18.20 - 19.74 | 2.1114 times | Tue 06 January 2026 | 19.04 (-0.94%) | 19.60 | 18.80 - 19.90 | 3.0421 times | Mon 05 January 2026 | 19.22 (-2.39%) | 19.41 | 19.00 - 19.80 | 0.2162 times | Fri 02 January 2026 | 19.69 (1.23%) | 19.83 | 19.13 - 20.40 | 0.3829 times | Thu 01 January 2026 | 19.45 (-1.62%) | 20.49 | 19.30 - 20.49 | 0.5968 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 19.22 and 22.12
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.44 (10.37%) | 18.83 | 18.00 - 20.90 | 1.0616 times | Fri 09 January 2026 | 18.52 (-5.94%) | 19.41 | 17.90 - 19.90 | 1.6686 times | Fri 02 January 2026 | 19.69 (-2.91%) | 20.50 | 19.00 - 21.00 | 0.7069 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.241 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 2.087 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.533 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.224 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.6084 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2242 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.6453 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.6067 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 17.67 and 20.67
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.44 (3.39%) | 20.49 | 17.90 - 20.90 | 0.7835 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.436 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8034 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2985 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8548 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5064 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.2437 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 1.877 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.8456 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3513 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.4704 times |
Yearly price and charts OrientTrade
Strong yearly Stock price targets for OrientTrade 531512 are 17.67 and 20.67
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.44 (3.39%) | 20.49 | 17.90 - 20.90 | 0.1852 times | Wed 31 December 2025 | 19.77 (-45.19%) | 36.35 | 16.21 - 39.38 | 2.4537 times | Tue 31 December 2024 | 36.07 (410.91%) | 6.89 | 6.31 - 36.07 | 1.8558 times | Fri 29 December 2023 | 7.06 (-48.73%) | 15.09 | 6.11 - 15.51 | 0.3969 times | Fri 30 December 2022 | 13.77 (54.72%) | 9.25 | 5.76 - 15.73 | 0.5952 times | Fri 31 December 2021 | 8.90 (417.44%) | 1.65 | 1.25 - 11.86 | 0.3729 times | Thu 31 December 2020 | 1.72 (-39.65%) | 2.90 | 1.02 - 4.80 | 0.7853 times | Tue 31 December 2019 | 2.85 (-88.16%) | 23.60 | 2.63 - 46.00 | 1.9434 times | Mon 31 December 2018 | 24.07 (0%) | 7.52 | 7.44 - 24.56 | 0.4114 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Trade 531512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 18.91 | 18.73 |
| 12 day EMA | 19.31 | 19.11 | 19.08 |
| 20 day EMA | 19.44 | 19.33 | 19.34 |
| 35 day EMA | 19.64 | 19.59 | 19.61 |
| 50 day EMA | 19.78 | 19.75 | 19.77 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.64 | 18.53 |
| 12 day SMA | 19.13 | 19.12 | 19.12 |
| 20 day SMA | 19.71 | 19.69 | 19.67 |
| 35 day SMA | 19.75 | 19.74 | 19.76 |
| 50 day SMA | 19.77 | 19.75 | 19.77 |
| 100 day SMA | 20.21 | 20.22 | 20.25 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.16 | 21.18 | 21.2 |
Fundamentals, profit and EPS of Orient Trade 531512
EPS is 0.23 and PE is: 88.87
Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)
Debt: 5.01 in crores
Market capitalization: 69.36
EPS is 0.15 and PE is: 136.27
Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)
Debt: 5.78 in crores
Market capitalization: 48.96
Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


