ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 17.08 and 18.68

Intraday Target 116.77
Intraday Target 217.38
Intraday Target 318.366666666667
Intraday Target 418.98
Intraday Target 519.97

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (-3.02%) 19.35 17.75 - 19.35 0.9592 times
Fri 24 April 2026 18.56 (0.22%) 18.75 18.03 - 18.87 1.2662 times
Thu 23 April 2026 18.52 (-2.32%) 19.39 18.14 - 19.39 0.7838 times
Wed 22 April 2026 18.96 (1.39%) 18.98 18.25 - 19.19 0.8064 times
Tue 21 April 2026 18.70 (-3.06%) 19.84 18.50 - 19.84 1.3875 times
Mon 20 April 2026 19.29 (5.58%) 18.70 17.50 - 19.88 1.4246 times
Fri 17 April 2026 18.27 (-1.98%) 18.88 17.99 - 18.88 0.8877 times
Thu 16 April 2026 18.64 (6.94%) 18.10 17.20 - 18.72 1.0331 times
Wed 15 April 2026 17.43 (3.32%) 17.20 16.20 - 18.23 0.9287 times
Mon 13 April 2026 16.87 (4.39%) 16.70 16.00 - 17.19 0.5229 times
Fri 10 April 2026 16.16 (3.59%) 16.00 15.41 - 16.70 0.9266 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.08 and 18.68

Weekly Target 116.77
Weekly Target 217.38
Weekly Target 318.366666666667
Weekly Target 418.98
Weekly Target 519.97

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (-3.02%) 19.35 17.75 - 19.35 0.2461 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 1.4545 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.8653 times
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 1.3384 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0389 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9387 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.7747 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.173 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7407 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4297 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.6819 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 15.03 and 22.86

Monthly Target 18.81
Monthly Target 213.41
Monthly Target 316.643333333333
Monthly Target 421.24
Monthly Target 524.47

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (36.57%) 12.90 12.05 - 19.88 0.7872 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8753 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5473 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.4602 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.4798 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8279 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.3381 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8809 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5218 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.2816 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.9342 times

monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 10.6 and 19.45

Yearly Target 18.13
Yearly Target 213.07
Yearly Target 316.983333333333
Yearly Target 421.92
Yearly Target 525.83

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (-8.95%) 20.49 12.05 - 20.90 0.7846 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.2869 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.7296 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.37 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5547 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3476 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7319 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8113 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3835 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.92
20 day DMA 16.72
35 day DMA 17.1
50 day DMA 17.58
100 day DMA 18.55
150 day DMA 19.31
200 day DMA 19.98

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.5418.53
12 day EMA17.9217.917.78
20 day EMA17.5917.5517.44
35 day EMA17.5417.5117.45
50 day EMA17.7917.7817.75

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.8118.75
12 day SMA17.9217.7317.39
20 day SMA16.7216.7316.74
35 day SMA17.117.0917.09
50 day SMA17.5817.617.61
100 day SMA18.5518.5818.6
150 day SMA19.3119.3219.32
200 day SMA19.9820.0120.04

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 112.5

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 78.26

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top