ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 18.55 and 19.19

Intraday Target 118.39
Intraday Target 218.71
Intraday Target 319.03
Intraday Target 419.35
Intraday Target 519.67

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (-0.26%) 19.35 18.71 - 19.35 0.611 times
Tue 10 February 2026 19.08 (-0.16%) 19.35 18.49 - 19.40 2.216 times
Mon 09 February 2026 19.11 (0.9%) 19.48 18.60 - 19.70 0.6512 times
Fri 06 February 2026 18.94 (-0.84%) 19.44 18.81 - 19.44 1.5391 times
Thu 05 February 2026 19.10 (0.69%) 19.45 18.81 - 19.48 0.5255 times
Wed 04 February 2026 18.97 (-0.05%) 19.00 18.75 - 19.70 0.9354 times
Tue 03 February 2026 18.98 (-0.11%) 19.49 18.80 - 19.50 1.5337 times
Mon 02 February 2026 19.00 (0.58%) 19.10 18.75 - 19.40 0.4947 times
Sun 01 February 2026 18.89 (-1.36%) 19.39 18.55 - 19.40 0.7161 times
Fri 30 January 2026 19.15 (0.26%) 19.30 18.80 - 19.30 0.7772 times
Thu 29 January 2026 19.10 (0.84%) 19.48 18.61 - 19.48 1.2669 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.16 and 19.37

Weekly Target 117.86
Weekly Target 218.45
Weekly Target 319.073333333333
Weekly Target 419.66
Weekly Target 520.28

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (0.48%) 19.48 18.49 - 19.70 0.1268 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.2095 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.3865 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 1.804 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.9561 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.5027 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6366 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.0182 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.8795 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.48 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2017 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.16 and 19.37

Monthly Target 117.86
Monthly Target 218.45
Monthly Target 319.073333333333
Monthly Target 419.66
Monthly Target 520.28

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (-0.63%) 19.39 18.49 - 19.70 0.0937 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3652 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3835 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.774 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.251 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8236 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4879 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1982 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.8083 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8146 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3385 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 16.97 and 19.97

Yearly Target 116.28
Yearly Target 217.65
Yearly Target 319.276666666667
Yearly Target 420.65
Yearly Target 522.28

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (-3.74%) 20.49 17.90 - 20.90 0.3512 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.4075 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8209 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.3895 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.584 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3659 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7705 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.9068 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4037 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.02
20 day DMA 19.21
35 day DMA 19.32
50 day DMA 19.48
100 day DMA 20.17
150 day DMA 20.72
200 day DMA 20.75

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0519.04
12 day EMA19.0719.0819.08
20 day EMA19.1419.1519.16
35 day EMA19.3119.3319.35
50 day EMA19.519.5219.54

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0419.02
12 day SMA19.0219.0319.04
20 day SMA19.2119.2119.16
35 day SMA19.3219.3719.44
50 day SMA19.4819.519.53
100 day SMA20.1720.1720.17
150 day SMA20.7220.7520.78
200 day SMA20.7520.7720.79

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 82.74

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 126.87

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top