ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 12.18 and 13.75

Intraday Target 111.91
Intraday Target 212.44
Intraday Target 313.483333333333
Intraday Target 414.01
Intraday Target 515.05

Daily price and volume Orient Trade

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (-9.94%) 14.53 12.96 - 14.53 1.1997 times
Wed 01 April 2026 14.39 (9.18%) 12.90 12.40 - 14.46 1.4829 times
Mon 30 March 2026 13.18 (-19.93%) 16.70 13.17 - 16.70 1.7588 times
Fri 27 March 2026 16.46 (-8.25%) 19.09 15.34 - 19.09 0.4719 times
Wed 25 March 2026 17.94 (-2.29%) 18.20 17.60 - 19.08 0.3603 times
Tue 24 March 2026 18.36 (-1.29%) 19.10 17.20 - 19.20 2.5967 times
Mon 23 March 2026 18.60 (-1.43%) 19.36 17.99 - 19.36 0.5843 times
Fri 20 March 2026 18.87 (-0.37%) 19.50 18.18 - 19.50 0.5819 times
Thu 19 March 2026 18.94 (0.58%) 19.45 18.01 - 19.47 0.4201 times
Wed 18 March 2026 18.83 (12.28%) 18.40 16.84 - 19.99 0.5433 times
Tue 17 March 2026 16.77 (0.6%) 16.89 16.11 - 16.89 0.5869 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 10.53 and 14.83

Weekly Target 19.72
Weekly Target 211.34
Weekly Target 314.02
Weekly Target 415.64
Weekly Target 518.32

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0959 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9903 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.8173 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.2923 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7813 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4533 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.7743 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.7168 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.3791 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.6995 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 3.2648 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 12.68 and 14.81

Monthly Target 111.17
Monthly Target 212.06
Monthly Target 313.296666666667
Monthly Target 414.19
Monthly Target 515.43

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (-1.67%) 12.90 12.40 - 14.53 0.1169 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9389 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5871 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5665 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5875 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8881 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4354 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.945 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5598 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3748 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.0749 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 8.43 and 16.93

Yearly Target 16.92
Yearly Target 29.94
Yearly Target 315.42
Yearly Target 418.44
Yearly Target 523.92

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (-34.45%) 20.49 12.40 - 20.90 0.65 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.3243 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.758 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.376 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5638 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3533 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7439 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.8409 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.3897 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term and the sell signal is strong.

OrientTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 14.99
12 day DMA 16.83
20 day DMA 16.96
35 day DMA 17.71
50 day DMA 18.12
100 day DMA 18.95
150 day DMA 19.5
200 day DMA 20.36

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.5616.15
12 day EMA16.116.6717.09
20 day EMA16.7417.1417.43
35 day EMA17.4217.6817.87
50 day EMA17.918.118.25

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9916.0716.91
12 day SMA16.8317.1617.38
20 day SMA16.9617.217.39
35 day SMA17.7117.8818.01
50 day SMA18.1218.2618.38
100 day SMA18.9519.0219.07
150 day SMA19.519.5619.61
200 day SMA20.3620.3920.42

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.16 and PE is: 81

Last quarter profit: (December 2025 quarter) 0.40 crores (-14.89%)

Debt: 5.01 in crores

Market capitalization: 63.68

EPS is 0.23 and PE is: 56.35

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top