ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong intraday Stock price targets for OrientTrade are 17.34 and 19.46

Intraday Target 116.94
Intraday Target 217.73
Intraday Target 319.056666666667
Intraday Target 419.85
Intraday Target 521.18

Daily price and volume Orient Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.53 (-5.07%) 19.95 18.26 - 20.38 0.9466 times
Wed 21 January 2026 19.52 (-1.21%) 19.50 19.39 - 20.40 0.4243 times
Tue 20 January 2026 19.76 (-1.3%) 20.45 19.50 - 20.70 4.4408 times
Mon 19 January 2026 20.02 (-2.05%) 20.89 19.70 - 20.89 0.248 times
Fri 16 January 2026 20.44 (6.13%) 19.75 19.50 - 20.90 0.6055 times
Wed 14 January 2026 19.26 (0.94%) 20.00 18.50 - 20.00 0.8873 times
Tue 13 January 2026 19.08 (5.18%) 19.14 18.01 - 19.28 1.3273 times
Mon 12 January 2026 18.14 (-2.05%) 18.83 18.00 - 18.90 0.6492 times
Fri 09 January 2026 18.52 (1.81%) 18.69 18.00 - 18.75 0.1901 times
Thu 08 January 2026 18.19 (-2.78%) 19.00 17.90 - 19.30 0.2809 times
Wed 07 January 2026 18.71 (-1.73%) 19.45 18.20 - 19.74 1.9588 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.08 and 19.71

Weekly Target 116.6
Weekly Target 217.56
Weekly Target 319.226666666667
Weekly Target 420.19
Weekly Target 521.86

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.53 (-9.34%) 20.89 18.26 - 20.89 1.6543 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.9471 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.4886 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6306 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 1.9993 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.8619 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.4755 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.1998 times
Fri 28 November 2025 20.26 (3.21%) 20.00 19.10 - 22.75 0.5428 times
Fri 21 November 2025 19.63 (0.31%) 19.90 19.00 - 20.10 0.2 times
Fri 14 November 2025 19.57 (-9.73%) 21.68 18.80 - 22.80 0.5757 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 16.72 and 19.72

Monthly Target 116.11
Monthly Target 217.32
Monthly Target 319.11
Monthly Target 420.32
Monthly Target 522.11

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.53 (-6.27%) 20.49 17.90 - 20.90 1.2081 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3699 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7664 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2386 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8154 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.483 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1864 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7905 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8066 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3351 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.4487 times

 monthly chart OrientTrade

Yearly price and charts OrientTrade

Strong yearly Stock price targets for OrientTrade 531512 are 16.72 and 19.72

Yearly Target 116.11
Yearly Target 217.32
Yearly Target 319.11
Yearly Target 420.32
Yearly Target 522.11

Yearly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.53 (-6.27%) 20.49 17.90 - 20.90 0.2956 times
Wed 31 December 2025 19.77 (-45.19%) 36.35 16.21 - 39.38 2.423 times
Tue 31 December 2024 36.07 (410.91%) 6.89 6.31 - 36.07 1.8326 times
Fri 29 December 2023 7.06 (-48.73%) 15.09 6.11 - 15.51 0.392 times
Fri 30 December 2022 13.77 (54.72%) 9.25 5.76 - 15.73 0.5877 times
Fri 31 December 2021 8.90 (417.44%) 1.65 1.25 - 11.86 0.3683 times
Thu 31 December 2020 1.72 (-39.65%) 2.90 1.02 - 4.80 0.7755 times
Tue 31 December 2019 2.85 (-88.16%) 23.60 2.63 - 46.00 1.9191 times
Mon 31 December 2018 24.07 (0%) 7.52 7.44 - 24.56 0.4063 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.1
20 day DMA 19.42
35 day DMA 19.66
50 day DMA 19.68
100 day DMA 20.16
150 day DMA 21.09
200 day DMA 21.08

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.6219.67
12 day EMA19.3319.4819.47
20 day EMA19.4319.5219.52
35 day EMA19.5419.619.6
50 day EMA19.7319.7819.79

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.819.71
12 day SMA19.119.1619.17
20 day SMA19.4219.5519.63
35 day SMA19.6619.6919.7
50 day SMA19.6819.7219.75
100 day SMA20.1620.1720.18
150 day SMA21.0921.121.1
200 day SMA21.0821.121.12

Fundamentals, profit and EPS of Orient Trade 531512

EPS is 0.23 and PE is: 80.57

Last quarter profit: (September 2025 quarter) 0.39 crores (-27.78%)

Debt: 5.01 in crores

Market capitalization: 69.36

EPS is 0.15 and PE is: 123.53

Last quarter profit: (June 2025 quarter) 0.46 crores (-17.86%)

Debt: 5.78 in crores

Market capitalization: 48.96

Videos related to: OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top