Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 32.45 and 33.54
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.72 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.99 (3.13%) | 31.90 | 31.90 - 32.99 | 0.0612 times | Thu 16 April 2026 | 31.99 (4.89%) | 30.00 | 30.00 - 31.99 | 0.575 times | Wed 15 April 2026 | 30.50 (-2.56%) | 30.01 | 30.01 - 31.00 | 3.4062 times | Mon 13 April 2026 | 31.30 (-4.86%) | 31.30 | 31.30 - 31.30 | 0.0087 times | Tue 07 April 2026 | 32.90 (0%) | 34.54 | 32.90 - 34.54 | 0.0979 times | Mon 06 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 32.90 | 0.2796 times | Thu 02 April 2026 | 31.40 (-0.32%) | 31.40 | 31.40 - 31.40 | 0.1223 times | Mon 30 March 2026 | 31.50 (1.35%) | 32.63 | 31.00 - 32.63 | 0.353 times | Fri 27 March 2026 | 31.08 (4.65%) | 29.56 | 29.56 - 31.18 | 4.661 times | Wed 25 March 2026 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.4352 times | Tue 24 March 2026 | 28.29 (4.78%) | 25.70 | 25.69 - 28.29 | 0.6309 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 31.5 and 34.49
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 2.0439 times | Tue 07 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 34.54 | 0.1905 times | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.2398 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 2.8895 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 0.9373 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 3.08 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.5758 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0115 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0071 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0247 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.0547 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 31.5 and 36.04
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.99 (4.73%) | 31.40 | 30.00 - 34.54 | 0.3722 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.2354 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0066 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0069 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.4898 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1691 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.0602 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 3.9406 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.0007 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.7185 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 4.1446 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 28.97 and 38.57
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.99 (-2.45%) | 32.15 | 24.94 - 34.54 | 0.0542 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 1.0136 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5731 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.2388 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.6174 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2763 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1831 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0422 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.96 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.54 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.51 | 31.27 |
| 12 day EMA | 31.18 | 30.85 | 30.64 |
| 20 day EMA | 30.73 | 30.49 | 30.33 |
| 35 day EMA | 30.66 | 30.52 | 30.43 |
| 50 day EMA | 30.93 | 30.85 | 30.8 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.92 | 31.8 |
| 12 day SMA | 30.96 | 30.5 | 30.23 |
| 20 day SMA | 29.74 | 29.61 | 29.46 |
| 35 day SMA | 30.56 | 30.48 | 30.42 |
| 50 day SMA | 30.54 | 30.53 | 30.54 |
| 100 day SMA | 32.48 | 32.55 | 32.62 |
| 150 day SMA | 33.61 | 33.63 | 33.64 |
| 200 day SMA | 33.11 | 33.11 | 33.12 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 9.27
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 12.31
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
