ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Step Two

Date Closing Open Range Volume
Fri 20 March 2026 27.00 (-1.46%) 27.00 27.00 - 27.00 0.0019 times
Thu 19 March 2026 27.40 (-4.83%) 28.00 27.40 - 28.00 0.0871 times
Wed 18 March 2026 28.79 (4.69%) 27.49 27.49 - 28.87 1.9636 times
Mon 16 March 2026 27.50 (4.76%) 24.94 24.94 - 27.50 0.0058 times
Thu 12 March 2026 26.25 (0%) 25.00 25.00 - 26.25 1.2277 times
Wed 11 March 2026 26.25 (-4.72%) 26.25 26.20 - 27.50 1.952 times
Tue 10 March 2026 27.55 (-5%) 28.00 27.55 - 28.00 0.2324 times
Mon 09 March 2026 29.00 (-4.76%) 30.45 29.00 - 31.97 3.3521 times
Fri 06 March 2026 30.45 (0%) 31.97 30.45 - 31.97 1.1677 times
Thu 05 March 2026 30.45 (5%) 30.45 30.45 - 30.45 0.0097 times
Tue 10 February 2026 29.00 (0%) 29.58 29.00 - 29.58 0.0194 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 25.97 and 29.9

Weekly Target 123.01
Weekly Target 225
Weekly Target 326.936666666667
Weekly Target 428.93
Weekly Target 530.87

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Fri 20 March 2026 27.00 (2.86%) 24.94 24.94 - 28.87 1.2239 times
Thu 12 March 2026 26.25 (-13.79%) 30.45 25.00 - 31.97 4.0219 times
Fri 06 March 2026 30.45 (5.73%) 29.08 29.00 - 31.97 0.7519 times
Thu 05 February 2026 28.80 (-5.26%) 28.88 28.80 - 31.90 0.015 times
Fri 09 January 2026 30.40 (-5.44%) 32.00 30.40 - 32.00 0.0092 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 0.0322 times
Fri 26 December 2025 33.82 (-5.21%) 35.60 33.82 - 35.60 0.0714 times
Fri 19 December 2025 35.68 (18.93%) 31.44 30.20 - 35.85 0.9833 times
Fri 12 December 2025 30.00 (5.26%) 29.92 28.00 - 30.06 2.6955 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.1957 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0012 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 22.46 and 29.49

Monthly Target 120.94
Monthly Target 223.97
Monthly Target 327.97
Monthly Target 431
Monthly Target 535

Monthly price and volumes Step Two

Date Closing Open Range Volume
Fri 20 March 2026 27.00 (-6.9%) 30.45 24.94 - 31.97 0.556 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.005 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0052 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.369 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1274 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.7986 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 2.9684 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.7538 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 1.2945 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 3.1221 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.3346 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 22.37 and 29.58

Yearly Target 120.82
Yearly Target 223.91
Yearly Target 328.03
Yearly Target 431.12
Yearly Target 535.24

Yearly price and volumes Step Two

Date Closing Open Range Volume
Fri 20 March 2026 27.00 (-20.17%) 32.15 24.94 - 32.15 0.0252 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 1.0169 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5782 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2428 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.6324 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2772 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1837 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0423 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 27.39
12 day DMA 28.22
20 day DMA 29.53
35 day DMA 30.13
50 day DMA 31.22
100 day DMA 33.31
150 day DMA 33.77
200 day DMA 33.24

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.7427.91
12 day EMA28.2328.4528.64
20 day EMA2929.2129.4
35 day EMA30.0430.2230.39
50 day EMA30.9931.1531.3

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2427.27
12 day SMA28.2228.3728.49
20 day SMA29.5329.9730.32
35 day SMA30.1330.2830.42
50 day SMA31.2231.3431.46
100 day SMA33.3133.433.51
150 day SMA33.7733.833.8
200 day SMA33.2433.2833.31

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 7.58

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 10.07

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top