ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 25.75 and 25.96

Intraday Target 125.7
Intraday Target 225.8
Intraday Target 325.906666666667
Intraday Target 426.01
Intraday Target 526.12

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 09 June 2026 25.91 (-4.25%) 26.01 25.80 - 26.01 0.0012 times
Mon 08 June 2026 27.06 (-4.11%) 27.01 27.01 - 27.10 0.0018 times
Wed 03 June 2026 28.22 (-4.98%) 29.70 28.22 - 29.70 5.2369 times
Mon 01 June 2026 29.70 (-4.99%) 29.70 29.70 - 29.70 3.889 times
Fri 29 May 2026 31.26 (-4.98%) 31.26 31.26 - 31.26 0.0179 times
Wed 27 May 2026 32.90 (-2.08%) 32.90 32.90 - 32.90 0.1795 times
Fri 22 May 2026 33.60 (-0.59%) 33.59 33.59 - 33.60 0.0449 times
Wed 20 May 2026 33.80 (-0.59%) 32.35 32.30 - 33.80 0.0838 times
Tue 19 May 2026 34.00 (-1.28%) 32.75 32.72 - 35.50 0.2585 times
Mon 18 May 2026 34.44 (5%) 32.80 31.16 - 34.44 0.2866 times
Thu 14 May 2026 32.80 (-0.12%) 32.80 32.80 - 32.80 0.003 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 25.21 and 26.51

Weekly Target 124.97
Weekly Target 225.44
Weekly Target 326.27
Weekly Target 426.74
Weekly Target 527.57

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 09 June 2026 25.91 (-8.19%) 27.01 25.80 - 27.10 0.0025 times
Wed 03 June 2026 28.22 (-9.72%) 29.70 28.22 - 29.70 7.7675 times
Fri 29 May 2026 31.26 (-6.96%) 32.90 31.26 - 32.90 0.1681 times
Fri 22 May 2026 33.60 (2.44%) 32.80 31.16 - 35.50 0.5734 times
Thu 14 May 2026 32.80 (-0.61%) 33.00 32.80 - 33.00 0.0127 times
Wed 29 April 2026 33.00 (-10.2%) 36.50 33.00 - 36.50 0.0265 times
Fri 24 April 2026 36.75 (11.4%) 34.00 32.35 - 36.75 0.0204 times
Fri 17 April 2026 32.99 (0.27%) 31.30 30.00 - 32.99 1.1804 times
Tue 07 April 2026 32.90 (4.78%) 31.50 31.50 - 34.54 0.11 times
Thu 02 April 2026 31.40 (1.03%) 32.63 31.00 - 32.63 0.1385 times
Fri 27 March 2026 31.08 (15.11%) 25.70 25.69 - 31.18 1.6688 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 23.91 and 27.81

Monthly Target 123.24
Monthly Target 224.57
Monthly Target 327.136666666667
Monthly Target 428.47
Monthly Target 531.04

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 09 June 2026 25.91 (-17.11%) 29.70 25.80 - 29.70 2.2515 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.2185 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.3978 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.2754 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0068 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0071 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.5057 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1746 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 1.0945 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 4.0681 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 1.0331 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 19.52 and 31.33

Yearly Target 117.39
Yearly Target 221.65
Yearly Target 329.2
Yearly Target 433.46
Yearly Target 541.01

Yearly price and volumes Step Two

Date Closing Open Range Volume
Tue 09 June 2026 25.91 (-23.39%) 32.15 24.94 - 36.75 0.1334 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 1.0047 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5592 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2278 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.5766 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2738 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1815 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0418 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Step Two 531509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Step Two 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 28.43
12 day DMA 31.38
20 day DMA 32.61
35 day DMA 31.64
50 day DMA 31.04
100 day DMA 31.6
150 day DMA 33.23
200 day DMA 33.06

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2329.3930.55
12 day EMA30.3631.1731.92
20 day EMA31.1831.7432.23
35 day EMA31.4231.7432.02
50 day EMA31.0131.2231.39

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4329.8331.14
12 day SMA31.3831.9732.46
20 day SMA32.6132.9733.21
35 day SMA31.6431.6531.63
50 day SMA31.0431.2331.4
100 day SMA31.631.6731.74
150 day SMA33.2333.2733.29
200 day SMA33.0633.0733.1

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 7.28

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 9.67

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top