ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 21.87 and 22.65

Intraday Target 121.73
Intraday Target 222
Intraday Target 322.513333333333
Intraday Target 422.78
Intraday Target 523.29

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 30 June 2026 22.26 (1.46%) 22.99 22.25 - 23.03 1.1153 times
Mon 29 June 2026 21.94 (0%) 22.99 21.94 - 23.03 2.0916 times
Thu 25 June 2026 21.94 (4.23%) 20.00 20.00 - 21.94 0.1056 times
Mon 22 June 2026 21.05 (-3.22%) 20.68 20.67 - 22.00 1.5354 times
Fri 19 June 2026 21.75 (-4.86%) 21.76 21.75 - 21.76 0.2459 times
Thu 18 June 2026 22.86 (-3.22%) 24.60 22.61 - 24.60 0.4808 times
Wed 17 June 2026 23.62 (-0.04%) 23.63 22.45 - 23.63 0.8852 times
Tue 16 June 2026 23.63 (-4.99%) 26.11 23.63 - 26.11 3.508 times
Mon 15 June 2026 24.87 (-4.01%) 24.71 24.71 - 25.91 0.031 times
Tue 09 June 2026 25.91 (-4.25%) 26.01 25.80 - 26.01 0.0012 times
Mon 08 June 2026 27.06 (-4.11%) 27.01 27.01 - 27.10 0.0018 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 21.56 and 22.65

Weekly Target 121.32
Weekly Target 221.79
Weekly Target 322.41
Weekly Target 422.88
Weekly Target 523.5

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 30 June 2026 22.26 (1.46%) 22.99 21.94 - 23.03 1.5862 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 0.8117 times
Fri 19 June 2026 21.75 (-16.06%) 24.71 21.75 - 26.11 2.5477 times
Tue 09 June 2026 25.91 (-8.19%) 27.01 25.80 - 27.10 0.0015 times
Wed 03 June 2026 28.22 (-9.72%) 29.70 28.22 - 29.70 4.5805 times
Fri 29 May 2026 31.26 (-6.96%) 32.90 31.26 - 32.90 0.0991 times
Fri 22 May 2026 33.60 (2.44%) 32.80 31.16 - 35.50 0.3381 times
Thu 14 May 2026 32.80 (-0.61%) 33.00 32.80 - 33.00 0.0075 times
Wed 29 April 2026 33.00 (-10.2%) 36.50 33.00 - 36.50 0.0156 times
Fri 24 April 2026 36.75 (11.4%) 34.00 32.35 - 36.75 0.012 times
Fri 17 April 2026 32.99 (0.27%) 31.30 30.00 - 32.99 0.6961 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 16.28 and 25.98

Monthly Target 114.29
Monthly Target 218.27
Monthly Target 323.986666666667
Monthly Target 427.97
Monthly Target 533.69

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 3.7664 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1758 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.32 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.026 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0055 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0057 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.4068 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1404 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.8805 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 3.2728 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.8311 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 12.76 and 29.51

Yearly Target 19.59
Yearly Target 215.92
Yearly Target 326.336666666667
Yearly Target 432.67
Yearly Target 543.09

Yearly price and volumes Step Two

Date Closing Open Range Volume
Tue 30 June 2026 22.26 (-34.18%) 32.15 20.00 - 36.75 0.2096 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.996 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5458 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2173 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.5372 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2715 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1799 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0415 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 21.79
12 day DMA 23.76
20 day DMA 27.38
35 day DMA 29.97
50 day DMA 29.63
100 day DMA 30.8
150 day DMA 32.57
200 day DMA 32.78

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2822.45
12 day EMA24.1124.4524.91
20 day EMA25.9726.3626.83
35 day EMA27.4827.7928.13
50 day EMA28.8229.0929.38

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.9122.24
12 day SMA23.7624.3825.16
20 day SMA27.3827.9128.46
35 day SMA29.9730.2330.5
50 day SMA29.6329.7629.9
100 day SMA30.830.8930.97
150 day SMA32.5732.6632.74
200 day SMA32.7832.8132.84

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 6.25

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 8.31

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top