ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 29.4 and 29.4

Intraday Target 129.4
Intraday Target 229.4
Intraday Target 329.4
Intraday Target 429.4
Intraday Target 529.4

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 28 October 2026 29.40 (5%) 29.40 29.40 - 29.40 0.0251 times
Mon 26 October 2026 28.00 (2.56%) 28.11 28.00 - 28.66 1.7647 times
Thu 22 October 2026 27.30 (5%) 27.30 27.30 - 27.30 2.5138 times
Mon 19 October 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5028 times
Fri 16 October 2026 26.00 (4.88%) 25.99 25.99 - 26.00 0.5028 times
Thu 15 October 2026 24.79 (-2.02%) 24.10 24.04 - 24.79 1.3725 times
Wed 14 October 2026 25.30 (4.81%) 25.29 25.29 - 25.30 1.1161 times
Tue 13 October 2026 24.14 (4.96%) 24.14 24.14 - 24.14 0.181 times
Mon 12 October 2026 23.00 (9%) 23.00 23.00 - 23.00 0.1257 times
Tue 06 October 2026 21.10 (-4.95%) 21.10 21.10 - 21.11 1.8954 times
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.729 times

Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 28.7 and 30.1

Weekly Target 127.53
Weekly Target 228.47
Weekly Target 328.933333333333
Weekly Target 429.87
Weekly Target 530.33

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 28 October 2026 29.40 (7.69%) 28.11 28.00 - 29.40 0.0682 times
Thu 22 October 2026 27.30 (5%) 26.00 26.00 - 27.30 0.115 times
Fri 16 October 2026 26.00 (23.22%) 23.00 23.00 - 26.00 0.1257 times
Tue 06 October 2026 21.10 (-9.64%) 22.20 21.10 - 22.20 0.1 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 0.1916 times
Fri 25 September 2026 24.50 (-9.43%) 25.75 24.50 - 25.75 0.0257 times
Fri 18 September 2026 27.05 (-9.59%) 28.45 27.05 - 28.45 0.0157 times
Thu 10 September 2026 29.92 (-2.86%) 29.30 28.00 - 29.92 1.5663 times
Fri 04 September 2026 30.80 (36.89%) 24.75 24.75 - 31.45 7.3303 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.4616 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.301 times

weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 25.25 and 33.55

Monthly Target 118.33
Monthly Target 223.87
Monthly Target 326.633333333333
Monthly Target 432.17
Monthly Target 534.93

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 28 October 2026 29.40 (25.91%) 22.20 21.10 - 29.40 0.1982 times
Mon 28 September 2026 23.35 (-5.66%) 26.99 23.35 - 31.45 3.4182 times
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 1.7644 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.4724 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 2.9472 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1376 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.2504 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 0.8029 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0043 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0045 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3183 times

monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 16.19 and 33.08

Yearly Target 111.78
Yearly Target 220.59
Yearly Target 328.67
Yearly Target 437.48
Yearly Target 545.56

Yearly price and volumes Step Two

Date Closing Open Range Volume
Wed 28 October 2026 29.40 (-13.07%) 32.15 19.86 - 36.75 0.4893 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.9643 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4966 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1786 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.3929 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2628 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1742 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0402 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0011 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 27.34
12 day DMA 25.05
20 day DMA 26.15
35 day DMA 25.6
50 day DMA 24.54
100 day DMA 26.08
150 day DMA 27.65
200 day DMA 29.54

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5526.6325.94
12 day EMA26.3825.8325.44
20 day EMA25.9825.6225.37
35 day EMA25.1424.8924.71
50 day EMA24.5924.3924.24

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3426.4225.88
12 day SMA25.0524.6424.45
20 day SMA26.1526.2226.32
35 day SMA25.625.4525.29
50 day SMA24.5424.3824.23
100 day SMA26.0826.126.13
150 day SMA27.6527.6927.75
200 day SMA29.5429.5929.64

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.26

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 10.97

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top