ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 28.14 and 29.52

Intraday Target 127
Intraday Target 227.9
Intraday Target 328.383333333333
Intraday Target 429.28
Intraday Target 529.76

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 18 March 2026 28.79 (4.69%) 27.49 27.49 - 28.87 1.964 times
Mon 16 March 2026 27.50 (4.76%) 24.94 24.94 - 27.50 0.0058 times
Thu 12 March 2026 26.25 (0%) 25.00 25.00 - 26.25 1.228 times
Wed 11 March 2026 26.25 (-4.72%) 26.25 26.20 - 27.50 1.9524 times
Tue 10 March 2026 27.55 (-5%) 28.00 27.55 - 28.00 0.2324 times
Mon 09 March 2026 29.00 (-4.76%) 30.45 29.00 - 31.97 3.3527 times
Fri 06 March 2026 30.45 (0%) 31.97 30.45 - 31.97 1.1679 times
Thu 05 March 2026 30.45 (5%) 30.45 30.45 - 30.45 0.0097 times
Tue 10 February 2026 29.00 (0%) 29.58 29.00 - 29.58 0.0194 times
Mon 09 February 2026 29.00 (0.69%) 29.08 29.00 - 29.08 0.0678 times
Thu 05 February 2026 28.80 (-0.28%) 28.80 28.80 - 28.80 0.0019 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 26.87 and 30.8

Weekly Target 123.6
Weekly Target 226.2
Weekly Target 327.533333333333
Weekly Target 430.13
Weekly Target 531.46

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 18 March 2026 28.79 (9.68%) 24.94 24.94 - 28.87 1.1772 times
Thu 12 March 2026 26.25 (-13.79%) 30.45 25.00 - 31.97 4.0433 times
Fri 06 March 2026 30.45 (5.73%) 29.08 29.00 - 31.97 0.7559 times
Thu 05 February 2026 28.80 (-5.26%) 28.88 28.80 - 31.90 0.015 times
Fri 09 January 2026 30.40 (-5.44%) 32.00 30.40 - 32.00 0.0093 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 0.0324 times
Fri 26 December 2025 33.82 (-5.21%) 35.60 33.82 - 35.60 0.0718 times
Fri 19 December 2025 35.68 (18.93%) 31.44 30.20 - 35.85 0.9885 times
Fri 12 December 2025 30.00 (5.26%) 29.92 28.00 - 30.06 2.7098 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.1968 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0012 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 23.35 and 30.38

Monthly Target 121.54
Monthly Target 225.16
Monthly Target 328.566666666667
Monthly Target 432.19
Monthly Target 535.6

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 18 March 2026 28.79 (-0.72%) 30.45 24.94 - 31.97 0.5513 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.005 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0052 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3692 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1274 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.799 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 2.9699 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.7542 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 1.2952 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 3.1236 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.3348 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 23.26 and 30.47

Yearly Target 121.42
Yearly Target 225.1
Yearly Target 328.626666666667
Yearly Target 432.31
Yearly Target 535.84

Yearly price and volumes Step Two

Date Closing Open Range Volume
Wed 18 March 2026 28.79 (-14.87%) 32.15 24.94 - 32.15 0.025 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 1.017 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5783 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2429 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.6325 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2772 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1837 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0423 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Step Two 531509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 27.27
12 day DMA 28.49
20 day DMA 30.32
35 day DMA 30.42
50 day DMA 31.46
100 day DMA 33.51
150 day DMA 33.8
200 day DMA 33.31

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.4727.46
12 day EMA28.6428.6128.81
20 day EMA29.3829.4429.64
35 day EMA30.430.4930.67
50 day EMA31.1131.231.35

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3127.9
12 day SMA28.4928.6328.87
20 day SMA30.3230.5330.72
35 day SMA30.4230.4930.63
50 day SMA31.4631.5231.64
100 day SMA33.5133.5933.67
150 day SMA33.833.7933.79
200 day SMA33.3133.3433.36

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.09

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 10.74

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top