ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531509 Historical charts - STEP TWO COR

Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 26.66
  • 20Day Average: 26.22
  • 50Day Average: 23.73
  • 100Day Average: 26.32
  • 150Day Average: 28.14

531509 Indicators & signals

Indicator MACD (12,26,9)

25.05, 25.25, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 23.23, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 21.10 21.10 to 21.11 -4.95% 0.4 times
05 Mon Oct 2026 22.20 22.20 to 22.20 -4.93% 0.15 times
28 Mon Sep 2026 23.35 23.35 to 23.35 -4.69% 1.05 times
25 Fri Sep 2026 24.50 24.50 to 24.50 -4.85% 0.03 times
21 Mon Sep 2026 25.75 25.75 to 25.75 -4.81% 0.11 times
18 Fri Sep 2026 27.05 27.05 to 27.05 -4.92% 0 times
15 Tue Sep 2026 28.45 28.45 to 28.45 -4.91% 0.08 times
10 Thu Sep 2026 29.92 29.00 to 29.92 4.98% 1.57 times
09 Wed Sep 2026 28.50 28.00 to 29.00 -1.72% 0.96 times
08 Tue Sep 2026 29.00 29.00 to 29.00 -1.02% 0.76 times
07 Mon Sep 2026 29.30 29.26 to 29.30 -4.87% 5.28 times
04 Fri Sep 2026 30.80 28.50 to 31.45 2.67% 1.16 times

Technical analysis forecast for 531509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531509 531509 at this time. Stock is falling and might fall more.

It appears as if 531509 531509 gave a large move recently.

Stock of 531509 (531509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531509 stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 18.6 as target. However if you take a buy trade in 531509, then use 22.3 as stoploss and 25.33 as target.

Tomorrow's movement Prediction of 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531509 Historical charts - Share STEP TWO COR

 

Back to top