ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531509 Historical charts - STEP TWO COR

Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE

Moving Averages for

  • 5Day Average: 34.33
  • 12Day Average: 31.93
  • 20Day Average: 31.5
  • 50Day Average: 32.15
  • 100Day Average: 34.36
  • 150Day Average: 33.76

531509 Indicators & signals

Indicator MACD (12,26,9)

32.69, 32.34, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 32.86, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 32.15 32.15 to 32.15 -4.94% 0.09 times
26 Fri Dec 2025 33.82 33.82 to 34.01 -5% 0.19 times
22 Mon Dec 2025 35.60 35.60 to 35.60 -0.22% 0 times
19 Fri Dec 2025 35.68 35.68 to 35.85 3.72% 0.01 times
18 Thu Dec 2025 34.40 31.35 to 34.40 4.34% 0.28 times
17 Wed Dec 2025 32.97 30.20 to 33.00 4.87% 2.24 times
15 Mon Dec 2025 31.44 31.44 to 31.44 4.8% 0.09 times
12 Fri Dec 2025 30.00 29.99 to 30.00 0.03% 1.47 times
11 Thu Dec 2025 29.99 28.00 to 29.99 4.46% 3.12 times
09 Tue Dec 2025 28.71 28.50 to 30.06 -4.04% 2.27 times
08 Mon Dec 2025 29.92 29.92 to 29.92 4.98% 0.33 times
05 Fri Dec 2025 28.50 28.50 to 28.50 -5% 0.52 times

Technical analysis forecast for 531509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531509 531509 at this time. Stock is falling and might fall more.

It appears as if 531509 531509 gave a large move recently.

Stock of 531509 (531509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531509 is bearish for shortterm, and stock might move down till 30.3 or till 27.9. Use a stoploss of 32.36 and if the stock hits stoploss, then it can shoot up till 34.4

Tomorrow's movement Prediction of 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531509 Historical charts - Share STEP TWO COR

 

Back to top