Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531509 Historical charts - STEP TWO COR
Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE
Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 28.71 | 28.50 to 30.06 | -4.04% | 5.06 times |
| 08 Mon Dec 2025 | 29.92 | 29.92 to 29.92 | 4.98% | 0.73 times |
| 05 Fri Dec 2025 | 28.50 | 28.50 to 28.50 | -5% | 1.16 times |
| 28 Fri Nov 2025 | 30.00 | 30.00 to 30.00 | -0.66% | 0.01 times |
| 21 Fri Nov 2025 | 30.20 | 30.20 to 30.20 | -1.34% | 0.01 times |
| 20 Thu Nov 2025 | 30.61 | 29.50 to 30.61 | -0.49% | 0.28 times |
| 13 Thu Nov 2025 | 30.76 | 30.25 to 31.90 | 1.18% | 0.34 times |
| 12 Wed Nov 2025 | 30.40 | 30.40 to 30.40 | 0% | 0.08 times |
| 11 Tue Nov 2025 | 30.40 | 30.40 to 30.40 | -5% | 0.44 times |
| 06 Thu Nov 2025 | 32.00 | 32.00 to 32.30 | -1.54% | 0.08 times |
| 04 Tue Nov 2025 | 32.50 | 30.00 to 32.50 | 4.84% | 6.87 times |
| 30 Thu Oct 2025 | 31.00 | 31.00 to 31.01 | -4.32% | 0.27 times |
Technical analysis forecast for 531509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531509 531509 at this time. Stock is falling and might fall more.
It appears as if 531509 531509 gave a large move recently.
Stock of 531509 (531509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531509 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27 as target. However if you take a buy trade in 531509, then use 29.2 as stoploss and 31.13 as target.
Tomorrow's movement Prediction of 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531509 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Tomorrow's movement Prediction of 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
