ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531509 Historical charts - STEP TWO COR

Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE

Moving Averages for

  • 5Day Average: 33.22
  • 12Day Average: 34.07
  • 20Day Average: 33.12
  • 50Day Average: 31.28
  • 100Day Average: 32.08
  • 150Day Average: 33.36

531509 Indicators & signals

Indicator MACD (12,26,9)

33.4, 32.55, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 41.26, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 34.44 31.16 to 34.44 5% 40.94 times
14 Thu May 2026 32.80 32.80 to 32.80 -0.12% 0.43 times
13 Wed May 2026 32.84 32.84 to 32.84 -0.48% 0.17 times
04 Mon May 2026 33.00 33.00 to 33.00 0% 1.54 times
29 Wed Apr 2026 33.00 33.00 to 33.00 -0.9% 0.26 times
28 Tue Apr 2026 33.30 33.30 to 33.30 -4.86% 1.54 times
27 Mon Apr 2026 35.00 35.00 to 36.50 -4.76% 2.65 times
24 Fri Apr 2026 36.75 33.30 to 36.75 5% 2.22 times
23 Thu Apr 2026 35.00 34.00 to 35.00 -1.96% 0.51 times
22 Wed Apr 2026 35.70 32.35 to 35.70 5% 0.26 times
20 Mon Apr 2026 34.00 34.00 to 34.00 3.06% 0.43 times
17 Fri Apr 2026 32.99 31.90 to 32.99 3.13% 2.99 times

Technical analysis forecast of 531509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531509 531509 at this time. Stock is rising and might rise more.

It appears as if 531509 531509 gave a large move recently.

Stock of 531509 (531509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 32.87. However, stock will show a bullish move above 34.5.

Tomorrow's movement Prediction of 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9

Tomorrow's movement Prediction of 531509 looks bullish. It has broken an important resistance level of 33 with high volumes

Tomorrow's movement Prediction of 531509 looks bullish. It has broken an important Moving average of 32.87 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531509 Historical charts - Share STEP TWO COR

 

Back to top