ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531509 Historical charts - STEP TWO COR

Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE

Moving Averages for

  • 5Day Average: 34.49
  • 12Day Average: 31.75
  • 20Day Average: 31.45
  • 50Day Average: 32.17
  • 100Day Average: 34.35
  • 150Day Average: 33.75

531509 Indicators & signals

Indicator MACD (12,26,9)

32.79, 32.35, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 35.51, 34.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 33.82 33.82 to 34.01 -5% 0.18 times
22 Mon Dec 2025 35.60 35.60 to 35.60 -0.22% 0 times
19 Fri Dec 2025 35.68 35.68 to 35.85 3.72% 0.01 times
18 Thu Dec 2025 34.40 31.35 to 34.40 4.34% 0.27 times
17 Wed Dec 2025 32.97 30.20 to 33.00 4.87% 2.17 times
15 Mon Dec 2025 31.44 31.44 to 31.44 4.8% 0.09 times
12 Fri Dec 2025 30.00 29.99 to 30.00 0.03% 1.43 times
11 Thu Dec 2025 29.99 28.00 to 29.99 4.46% 3.02 times
09 Tue Dec 2025 28.71 28.50 to 30.06 -4.04% 2.2 times
08 Mon Dec 2025 29.92 29.92 to 29.92 4.98% 0.32 times
05 Fri Dec 2025 28.50 28.50 to 28.50 -5% 0.51 times
28 Fri Nov 2025 30.00 30.00 to 30.00 -0.66% 0 times

Technical analysis forecast of 531509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531509 531509 at this time. Stock is rising and might rise more.

It appears as if 531509 531509 gave a large move recently.

Stock of 531509 (531509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 32.38. However, stock will show a bullish move above 34.4.

Tomorrow's movement Prediction of 531509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531509 Historical charts - Share STEP TWO COR

 

Back to top