ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531509 Historical charts - STEP TWO COR

Historical charts for Stock 531509 - Share STEP TWO COR trades in BSE

Moving Averages for

  • 5Day Average: 23.52
  • 12Day Average: 22.21
  • 20Day Average: 21.89
  • 50Day Average: 24.25
  • 100Day Average: 27.65
  • 150Day Average: 29.56

531509 Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.66, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 19.76, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 23.94 20.51 to 24.43 6.4% 0.03 times
13 Thu Aug 2026 22.50 21.51 to 24.36 -5.18% 0.85 times
12 Wed Aug 2026 23.73 23.73 to 24.46 1.15% 2.36 times
11 Tue Aug 2026 23.46 21.59 to 23.50 -2.17% 1.43 times
10 Mon Aug 2026 23.98 21.01 to 23.98 6.91% 0.51 times
07 Fri Aug 2026 22.43 20.15 to 22.97 6.51% 1.03 times
06 Thu Aug 2026 21.06 21.00 to 22.00 -3.08% 1.4 times
05 Wed Aug 2026 21.73 20.01 to 21.98 3.77% 1.7 times
04 Tue Aug 2026 20.94 19.95 to 20.94 4.96% 0.24 times
03 Mon Aug 2026 19.95 19.86 to 21.32 -4.55% 0.01 times
29 Wed Jul 2026 20.90 20.90 to 22.11 -4.44% 0.47 times
28 Tue Jul 2026 21.87 21.60 to 22.00 1.72% 0.01 times

Technical analysis forecast of 531509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531509 531509 at this time. Stock is rising and might rise more.

It appears as if 531509 531509 gave a large move recently.

Stock of 531509 (531509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531509 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531509 stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.48 as target. However if you take a buy trade in 531509, then use 23.6 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531509 Historical charts - Share STEP TWO COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531509 Historical charts - Share STEP TWO COR

 

Back to top