StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 27.83 and 29.39
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 29.09 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.65 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 6.1789 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.8946 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 1.4214 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0084 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0084 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.3428 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.4181 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.1003 times | Tue 11 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.5351 times | Thu 06 November 2025 | 32.00 (-1.54%) | 32.30 | 32.00 - 32.30 | 0.092 times | Tue 04 November 2025 | 32.50 (4.84%) | 30.00 | 30.00 - 32.50 | 8.3863 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 27.83 and 29.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.71 (0.74%) | 29.92 | 28.50 - 30.06 | 0.8904 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1789 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0011 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0442 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1326 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.0673 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.0662 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.2872 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.9259 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.4062 times | Fri 03 October 2025 | 32.80 (-2.03%) | 34.95 | 31.81 - 34.95 | 0.3347 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.61 and 30.17
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.71 (-4.3%) | 28.50 | 28.50 - 30.06 | 0.0543 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0633 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3966 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.474 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3743 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6428 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5503 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1662 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7278 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5504 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7434 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 16.67 and 36.79
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.71 (-15.41%) | 33.94 | 24.75 - 44.87 | 0.8973 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.4086 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.1093 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.1346 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2474 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1639 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0378 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Step Two 531509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.
StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.42 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.84 | 29.8 |
| 12 day EMA | 30.39 | 30.7 | 30.84 |
| 20 day EMA | 31.13 | 31.39 | 31.55 |
| 35 day EMA | 31.97 | 32.16 | 32.29 |
| 50 day EMA | 32.66 | 32.82 | 32.94 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.85 | 30.01 |
| 12 day SMA | 30.42 | 30.72 | 30.93 |
| 20 day SMA | 31.68 | 32.05 | 32.4 |
| 35 day SMA | 32.15 | 32.17 | 32.18 |
| 50 day SMA | 32.56 | 32.73 | 32.88 |
| 100 day SMA | 34.26 | 34.33 | 34.39 |
| 150 day SMA | 33.75 | 33.79 | 33.8 |
| 200 day SMA | 33.44 | 33.45 | 33.46 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.06
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 10.71
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


