ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 28.71 and 29.29

Intraday Target 128.61
Intraday Target 228.81
Intraday Target 329.193333333333
Intraday Target 429.39
Intraday Target 529.77

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 10 February 2026 29.00 (0%) 29.58 29.00 - 29.58 0.641 times
Mon 09 February 2026 29.00 (0.69%) 29.08 29.00 - 29.08 2.2436 times
Thu 05 February 2026 28.80 (-0.28%) 28.80 28.80 - 28.80 0.0641 times
Wed 14 January 2026 28.88 (-5%) 31.90 28.88 - 31.90 0.3205 times
Mon 12 January 2026 30.40 (0%) 28.88 28.88 - 30.40 0.4487 times
Fri 09 January 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.1282 times
Mon 05 January 2026 32.00 (-0.47%) 32.00 32.00 - 32.00 0.3846 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 1.7949 times
Fri 26 December 2025 33.82 (-5%) 34.01 33.82 - 34.01 3.9103 times
Mon 22 December 2025 35.60 (-0.22%) 35.60 35.60 - 35.60 0.0641 times
Fri 19 December 2025 35.68 (3.72%) 35.85 35.68 - 35.85 0.2564 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 28.71 and 29.29

Weekly Target 128.61
Weekly Target 228.81
Weekly Target 329.193333333333
Weekly Target 429.39
Weekly Target 529.77

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 10 February 2026 29.00 (0.69%) 29.08 29.00 - 29.58 0.1263 times
Thu 05 February 2026 28.80 (-5.26%) 28.88 28.80 - 31.90 0.0365 times
Fri 09 January 2026 30.40 (-5.44%) 32.00 30.40 - 32.00 0.0224 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 0.0786 times
Fri 26 December 2025 33.82 (-5.21%) 35.60 33.82 - 35.60 0.174 times
Fri 19 December 2025 35.68 (18.93%) 31.44 30.20 - 35.85 2.3962 times
Fri 12 December 2025 30.00 (5.26%) 29.92 28.00 - 30.06 6.5685 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.477 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0028 times
Fri 21 November 2025 30.20 (-1.82%) 29.50 29.50 - 30.61 0.1178 times
Thu 13 November 2025 30.76 (-3.88%) 30.40 30.25 - 31.90 0.3535 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 28.9 and 29.68

Monthly Target 128.35
Monthly Target 228.67
Monthly Target 329.126666666667
Monthly Target 429.45
Monthly Target 529.91

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0051 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0053 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3773 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1303 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.8167 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 3.0356 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.7709 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 1.3239 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 3.1928 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.3422 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 5.6175 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 27.23 and 30.58

Yearly Target 126.63
Yearly Target 227.82
Yearly Target 329.983333333333
Yearly Target 431.17
Yearly Target 533.33

Yearly price and volumes Step Two

Date Closing Open Range Volume
Tue 10 February 2026 29.00 (-14.25%) 32.15 28.80 - 32.15 0.0005 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 1.0197 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5826 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2463 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.6452 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2779 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1842 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0425 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StepTwo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 29.22
12 day DMA 31.68
20 day DMA 31.08
35 day DMA 31.52
50 day DMA 31.98
100 day DMA 34.05
150 day DMA 33.83
200 day DMA 33.48

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.6930.03
12 day EMA30.4930.7631.08
20 day EMA30.9231.1231.34
35 day EMA31.3931.5331.68
50 day EMA31.5831.6931.8

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.530.1
12 day SMA31.6832.0132.21
20 day SMA31.0831.1431.22
35 day SMA31.5231.6931.89
50 day SMA31.9832.0132.03
100 day SMA34.0534.1134.16
150 day SMA33.8333.8333.82
200 day SMA33.4833.533.52

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.15

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 10.82

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top