ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 25.3 and 25.31

Intraday Target 125.29
Intraday Target 225.29
Intraday Target 325.296666666667
Intraday Target 425.3
Intraday Target 525.31

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 14 October 2026 25.30 (4.81%) 25.29 25.29 - 25.30 1.0985 times
Tue 13 October 2026 24.14 (4.96%) 24.14 24.14 - 24.14 0.1781 times
Mon 12 October 2026 23.00 (9%) 23.00 23.00 - 23.00 0.1237 times
Tue 06 October 2026 21.10 (-4.95%) 21.10 21.10 - 21.11 1.8654 times
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.7175 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 4.948 times
Fri 25 September 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1633 times
Mon 21 September 2026 25.75 (-4.81%) 25.75 25.75 - 25.75 0.4998 times
Fri 18 September 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.0148 times
Tue 15 September 2026 28.45 (-4.91%) 28.45 28.45 - 28.45 0.3909 times
Thu 10 September 2026 29.92 (4.98%) 29.00 29.00 - 29.92 7.4221 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 24.15 and 26.45

Weekly Target 122.23
Weekly Target 223.77
Weekly Target 324.533333333333
Weekly Target 426.07
Weekly Target 526.83

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 14 October 2026 25.30 (19.91%) 23.00 23.00 - 25.30 0.0517 times
Tue 06 October 2026 21.10 (-9.64%) 22.20 21.10 - 22.20 0.0955 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 0.1829 times
Fri 25 September 2026 24.50 (-9.43%) 25.75 24.50 - 25.75 0.0245 times
Fri 18 September 2026 27.05 (-9.59%) 28.45 27.05 - 28.45 0.015 times
Thu 10 September 2026 29.92 (-2.86%) 29.30 28.00 - 29.92 1.4948 times
Fri 04 September 2026 30.80 (36.89%) 24.75 24.75 - 31.45 6.9959 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.4405 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.2873 times
Fri 14 August 2026 23.94 (6.73%) 22.43 20.51 - 24.46 0.412 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.3491 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 23.2 and 27.4

Monthly Target 119.7
Monthly Target 222.5
Monthly Target 323.9
Monthly Target 426.7
Monthly Target 528.1

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 14 October 2026 25.30 (8.35%) 22.20 21.10 - 25.30 0.0757 times
Mon 28 September 2026 23.35 (-5.66%) 26.99 23.35 - 31.45 3.4609 times
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 1.7864 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.4783 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 2.984 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1393 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.2536 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 0.8129 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0043 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0045 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3223 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 14.14 and 31.03

Yearly Target 110.41
Yearly Target 217.86
Yearly Target 327.303333333333
Yearly Target 434.75
Yearly Target 544.19

Yearly price and volumes Step Two

Date Closing Open Range Volume
Wed 14 October 2026 25.30 (-25.19%) 32.15 19.86 - 36.75 0.4836 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.965 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4976 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1794 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.3958 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.263 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1743 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0402 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 23.15
12 day DMA 25.27
20 day DMA 26.34
35 day DMA 24.99
50 day DMA 23.89
100 day DMA 26.22
150 day DMA 27.96
200 day DMA 29.86

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA24.123.523.18
12 day EMA24.7424.6424.73
20 day EMA25.0425.0125.1
35 day EMA24.6324.5924.62
50 day EMA23.6323.5623.54

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.7622.83
12 day SMA25.2725.5826.01
20 day SMA26.3426.2726.22
35 day SMA24.9924.8724.8
50 day SMA23.8923.823.76
100 day SMA26.2226.2526.28
150 day SMA27.9628.0128.07
200 day SMA29.8629.9229.98

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 7.11

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 9.44

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top