Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 33.05 and 34.55
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.8 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (-0.59%) | 32.35 | 32.30 - 33.80 | 1.2132 times | Tue 19 May 2026 | 34.00 (-1.28%) | 32.75 | 32.72 - 35.50 | 3.7435 times | Mon 18 May 2026 | 34.44 (5%) | 32.80 | 31.16 - 34.44 | 4.1508 times | Thu 14 May 2026 | 32.80 (-0.12%) | 32.80 | 32.80 - 32.80 | 0.0433 times | Wed 13 May 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 0.0173 times | Mon 04 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.156 times | Wed 29 April 2026 | 33.00 (-0.9%) | 33.00 | 33.00 - 33.00 | 0.026 times | Tue 28 April 2026 | 33.30 (-4.86%) | 33.30 | 33.30 - 33.30 | 0.156 times | Mon 27 April 2026 | 35.00 (-4.76%) | 36.50 | 35.00 - 36.50 | 0.2686 times | Fri 24 April 2026 | 36.75 (5%) | 33.30 | 33.30 - 36.75 | 0.2253 times | Thu 23 April 2026 | 35.00 (-1.96%) | 34.00 | 34.00 - 35.00 | 0.052 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.48 and 36.82
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (3.05%) | 32.80 | 31.16 - 35.50 | 0.8901 times | Thu 14 May 2026 | 32.80 (-0.61%) | 33.00 | 32.80 - 33.00 | 0.0212 times | Wed 29 April 2026 | 33.00 (-10.2%) | 36.50 | 33.00 - 36.50 | 0.044 times | Fri 24 April 2026 | 36.75 (11.4%) | 34.00 | 32.35 - 36.75 | 0.0339 times | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 1.9632 times | Tue 07 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 34.54 | 0.1829 times | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.2304 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 2.7755 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 0.9003 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 2.9584 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.5531 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 32.48 and 36.82
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (2.42%) | 33.00 | 31.16 - 35.50 | 0.182 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.4561 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.4623 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0078 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0081 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5798 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.2001 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.2549 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.6643 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.1845 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 2.0341 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 29.37 and 41.18
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (-0.06%) | 32.15 | 24.94 - 36.75 | 0.0597 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 1.013 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5722 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.238 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.6146 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2761 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.183 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0422 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepTwo in short term but the sell signal is initial and weak.
StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.01 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.73 | 33.6 |
| 12 day EMA | 33.54 | 33.49 | 33.4 |
| 20 day EMA | 33.06 | 32.98 | 32.87 |
| 35 day EMA | 32.45 | 32.37 | 32.27 |
| 50 day EMA | 31.52 | 31.43 | 31.33 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.42 | 33.22 |
| 12 day SMA | 34.14 | 34.15 | 34.07 |
| 20 day SMA | 33.38 | 33.27 | 33.12 |
| 35 day SMA | 31.37 | 31.23 | 31.08 |
| 50 day SMA | 31.47 | 31.37 | 31.28 |
| 100 day SMA | 32.01 | 32.05 | 32.08 |
| 150 day SMA | 33.33 | 33.34 | 33.36 |
| 200 day SMA | 33.18 | 33.18 | 33.17 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 9.49
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 12.61
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
