ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 29.92 and 29.92

Intraday Target 129.92
Intraday Target 229.92
Intraday Target 329.92
Intraday Target 429.92
Intraday Target 529.92

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 08 December 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.7329 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 1.1644 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0068 times
Fri 21 November 2025 30.20 (-1.34%) 30.20 30.20 - 30.20 0.0068 times
Thu 20 November 2025 30.61 (-0.49%) 29.50 29.50 - 30.61 0.2808 times
Thu 13 November 2025 30.76 (1.18%) 30.25 30.25 - 31.90 0.3425 times
Wed 12 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.0822 times
Tue 11 November 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.4384 times
Thu 06 November 2025 32.00 (-1.54%) 32.30 32.00 - 32.30 0.0753 times
Tue 04 November 2025 32.50 (4.84%) 30.00 30.00 - 32.50 6.8699 times
Thu 30 October 2025 31.00 (-4.32%) 31.01 31.00 - 31.01 0.274 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 29.92 and 29.92

Weekly Target 129.92
Weekly Target 229.92
Weekly Target 329.92
Weekly Target 429.92
Weekly Target 529.92

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 08 December 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.1221 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.194 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0011 times
Fri 21 November 2025 30.20 (-1.82%) 29.50 29.50 - 30.61 0.0479 times
Thu 13 November 2025 30.76 (-3.88%) 30.40 30.25 - 31.90 0.1438 times
Thu 06 November 2025 32.00 (3.23%) 30.00 30.00 - 32.50 1.1573 times
Thu 30 October 2025 31.00 (-4.32%) 32.40 31.00 - 32.40 1.1561 times
Thu 23 October 2025 32.40 (-7.43%) 34.00 32.35 - 34.00 1.3958 times
Thu 16 October 2025 35.00 (-5.28%) 36.55 33.25 - 36.55 4.257 times
Fri 10 October 2025 36.95 (12.65%) 33.90 31.50 - 36.95 1.5248 times
Fri 03 October 2025 32.80 (-2.03%) 34.95 31.81 - 34.95 0.3629 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 29.21 and 30.63

Monthly Target 128.03
Monthly Target 228.97
Monthly Target 329.446666666667
Monthly Target 430.39
Monthly Target 530.87

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 08 December 2025 29.92 (-0.27%) 28.50 28.50 - 29.92 0.0149 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.0635 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.3981 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 1.4799 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.3758 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 0.6454 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 1.5565 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.1668 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 2.7386 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 2.5605 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.7464 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 17.28 and 37.4

Yearly Target 113.06
Yearly Target 221.49
Yearly Target 333.18
Yearly Target 441.61
Yearly Target 553.3

Yearly price and volumes Step Two

Date Closing Open Range Volume
Mon 08 December 2025 29.92 (-11.84%) 33.94 24.75 - 44.87 0.8945 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4092 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1097 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.1362 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2475 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.164 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0378 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0011 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.72
20 day DMA 32.05
35 day DMA 32.17
50 day DMA 32.73
100 day DMA 34.33
150 day DMA 33.79
200 day DMA 33.45

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.830.45
12 day EMA30.730.8431.26
20 day EMA31.3931.5531.87
35 day EMA32.2132.3532.58
50 day EMA32.8432.9633.14

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.0130.39
12 day SMA30.7230.9331.26
20 day SMA32.0532.432.74
35 day SMA32.1732.1832.26
50 day SMA32.7332.8833.08
100 day SMA34.3334.3934.47
150 day SMA33.7933.833.85
200 day SMA33.4533.4633.48

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.4

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 11.16

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top