ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 27.83 and 29.39

Intraday Target 127.53
Intraday Target 228.12
Intraday Target 329.09
Intraday Target 429.68
Intraday Target 530.65

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 09 December 2025 28.71 (-4.04%) 30.06 28.50 - 30.06 6.1789 times
Mon 08 December 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.8946 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 1.4214 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0084 times
Fri 21 November 2025 30.20 (-1.34%) 30.20 30.20 - 30.20 0.0084 times
Thu 20 November 2025 30.61 (-0.49%) 29.50 29.50 - 30.61 0.3428 times
Thu 13 November 2025 30.76 (1.18%) 30.25 30.25 - 31.90 0.4181 times
Wed 12 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.1003 times
Tue 11 November 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.5351 times
Thu 06 November 2025 32.00 (-1.54%) 32.30 32.00 - 32.30 0.092 times
Tue 04 November 2025 32.50 (4.84%) 30.00 30.00 - 32.50 8.3863 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 27.83 and 29.39

Weekly Target 127.53
Weekly Target 228.12
Weekly Target 329.09
Weekly Target 429.68
Weekly Target 530.65

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 09 December 2025 28.71 (0.74%) 29.92 28.50 - 30.06 0.8904 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.1789 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0011 times
Fri 21 November 2025 30.20 (-1.82%) 29.50 29.50 - 30.61 0.0442 times
Thu 13 November 2025 30.76 (-3.88%) 30.40 30.25 - 31.90 0.1326 times
Thu 06 November 2025 32.00 (3.23%) 30.00 30.00 - 32.50 1.0673 times
Thu 30 October 2025 31.00 (-4.32%) 32.40 31.00 - 32.40 1.0662 times
Thu 23 October 2025 32.40 (-7.43%) 34.00 32.35 - 34.00 1.2872 times
Thu 16 October 2025 35.00 (-5.28%) 36.55 33.25 - 36.55 3.9259 times
Fri 10 October 2025 36.95 (12.65%) 33.90 31.50 - 36.95 1.4062 times
Fri 03 October 2025 32.80 (-2.03%) 34.95 31.81 - 34.95 0.3347 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 28.61 and 30.17

Monthly Target 127.53
Monthly Target 228.12
Monthly Target 329.09
Monthly Target 429.68
Monthly Target 530.65

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 09 December 2025 28.71 (-4.3%) 28.50 28.50 - 30.06 0.0543 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.0633 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.3966 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 1.474 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.3743 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 0.6428 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 1.5503 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.1662 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 2.7278 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 2.5504 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.7434 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 16.67 and 36.79

Yearly Target 112.66
Yearly Target 220.68
Yearly Target 332.776666666667
Yearly Target 440.8
Yearly Target 552.9

Yearly price and volumes Step Two

Date Closing Open Range Volume
Tue 09 December 2025 28.71 (-15.41%) 33.94 24.75 - 44.87 0.8973 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4086 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1093 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.1346 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2474 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1639 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0378 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0011 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Step Two 531509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.42
20 day DMA 31.68
35 day DMA 32.15
50 day DMA 32.56
100 day DMA 34.26
150 day DMA 33.75
200 day DMA 33.44

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.8429.8
12 day EMA30.3930.730.84
20 day EMA31.1331.3931.55
35 day EMA31.9732.1632.29
50 day EMA32.6632.8232.94

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.8530.01
12 day SMA30.4230.7230.93
20 day SMA31.6832.0532.4
35 day SMA32.1532.1732.18
50 day SMA32.5632.7332.88
100 day SMA34.2634.3334.39
150 day SMA33.7533.7933.8
200 day SMA33.4433.4533.46

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.06

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 10.71

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top