ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 21.49 and 22.43

Intraday Target 120.71
Intraday Target 221.33
Intraday Target 321.646666666667
Intraday Target 422.27
Intraday Target 522.59

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 15 July 2026 21.96 (0%) 21.96 21.02 - 21.96 0.1896 times
Tue 14 July 2026 21.96 (4.52%) 20.50 20.50 - 22.00 1.0152 times
Mon 13 July 2026 21.01 (-4.2%) 22.37 20.84 - 22.99 0.2918 times
Fri 10 July 2026 21.93 (2%) 21.93 21.93 - 22.49 0.3467 times
Thu 09 July 2026 21.50 (2.33%) 21.99 21.50 - 21.99 1.8134 times
Wed 08 July 2026 21.01 (-3.18%) 22.75 20.65 - 22.75 0.3617 times
Tue 07 July 2026 21.70 (-2.52%) 21.41 21.04 - 22.94 3.4447 times
Fri 03 July 2026 22.26 (3.53%) 22.55 21.93 - 22.55 0.6386 times
Thu 02 July 2026 21.50 (1.65%) 21.15 21.15 - 21.50 0.0848 times
Wed 01 July 2026 21.15 (-4.99%) 22.15 21.15 - 22.15 1.8134 times
Tue 30 June 2026 22.26 (1.46%) 22.99 22.25 - 23.03 4.5822 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 19.99 and 22.48

Weekly Target 119.33
Weekly Target 220.64
Weekly Target 321.816666666667
Weekly Target 423.13
Weekly Target 524.31

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 15 July 2026 21.96 (0.14%) 22.37 20.50 - 22.99 0.1612 times
Fri 10 July 2026 21.93 (-1.48%) 21.41 20.65 - 22.94 0.6427 times
Fri 03 July 2026 22.26 (1.46%) 22.99 21.15 - 23.03 1.6925 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 0.7263 times
Fri 19 June 2026 21.75 (-16.06%) 24.71 21.75 - 26.11 2.2796 times
Tue 09 June 2026 25.91 (-8.19%) 27.01 25.80 - 27.10 0.0013 times
Wed 03 June 2026 28.22 (-9.72%) 29.70 28.22 - 29.70 4.0984 times
Fri 29 May 2026 31.26 (-6.96%) 32.90 31.26 - 32.90 0.0887 times
Fri 22 May 2026 33.60 (2.44%) 32.80 31.16 - 35.50 0.3025 times
Thu 14 May 2026 32.80 (-0.61%) 33.00 32.80 - 33.00 0.0067 times
Wed 29 April 2026 33.00 (-10.2%) 36.50 33.00 - 36.50 0.014 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 19.99 and 22.48

Monthly Target 119.33
Monthly Target 220.64
Monthly Target 321.816666666667
Monthly Target 423.13
Monthly Target 524.31

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 15 July 2026 21.96 (-1.35%) 22.15 20.50 - 22.99 0.6607 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 5.2288 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.2441 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.4443 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.4244 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0076 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0079 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.5648 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.195 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 1.2224 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 4.5436 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 12.61 and 29.36

Yearly Target 19.49
Yearly Target 215.72
Yearly Target 326.236666666667
Yearly Target 432.47
Yearly Target 542.99

Yearly price and volumes Step Two

Date Closing Open Range Volume
Wed 15 July 2026 21.96 (-35.07%) 32.15 20.00 - 36.75 0.2279 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.994 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5426 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2148 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.5278 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2709 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1795 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0414 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StepTwo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.68
20 day DMA 22.29
35 day DMA 26.59
50 day DMA 28.33
100 day DMA 29.78
150 day DMA 31.65
200 day DMA 32.41

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.6321.46
12 day EMA22.1122.1422.17
20 day EMA23.223.3323.47
35 day EMA25.125.2825.48
50 day EMA27.627.8328.07

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4821.43
12 day SMA21.6821.6821.6
20 day SMA22.2922.5522.86
35 day SMA26.5927.0127.39
50 day SMA28.3328.4428.54
100 day SMA29.7829.8930
150 day SMA31.6531.7531.85
200 day SMA32.4132.4632.49

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 6.17

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 8.19

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top