Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 33.73 and 33.92
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.883333333333 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.07 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (-5%) | 34.01 | 33.82 - 34.01 | 0.1873 times | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.0031 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.0123 times | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 0.2794 times | Wed 17 December 2025 | 32.97 (4.87%) | 33.00 | 30.20 - 33.00 | 2.2383 times | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.0921 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.4737 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.1164 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.269 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.3285 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.522 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.93 and 34.71
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.0906 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 1.2474 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 3.4195 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2483 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0015 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0613 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.184 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.4812 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.4797 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.7864 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 5.4484 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 30.91 and 38.76
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.1809 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0624 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3915 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4553 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3696 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6347 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5306 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1641 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.693 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5179 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.734 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 19.23 and 39.35
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 0.9065 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.4068 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.1078 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.1293 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2471 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1637 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0377 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0011 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.17 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.14 | 33.41 |
| 12 day EMA | 32.79 | 32.6 | 32.06 |
| 20 day EMA | 32.36 | 32.21 | 31.85 |
| 35 day EMA | 32.17 | 32.07 | 31.86 |
| 50 day EMA | 32.59 | 32.54 | 32.41 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.02 | 32.9 |
| 12 day SMA | 31.75 | 31.45 | 31.04 |
| 20 day SMA | 31.45 | 31.37 | 31.21 |
| 35 day SMA | 32.51 | 32.5 | 32.44 |
| 50 day SMA | 32.17 | 32.16 | 32.12 |
| 100 day SMA | 34.35 | 34.33 | 34.28 |
| 150 day SMA | 33.75 | 33.73 | 33.68 |
| 200 day SMA | 33.54 | 33.52 | 33.49 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 9.5
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 12.62
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
