ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 28.18 and 31.13

Intraday Target 127.3
Intraday Target 229.05
Intraday Target 330.25
Intraday Target 432
Intraday Target 533.2

Daily price and volume Step Two

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (2.67%) 31.45 28.50 - 31.45 0.2727 times
Thu 03 September 2026 30.00 (0.2%) 31.43 28.45 - 31.43 3.6675 times
Wed 02 September 2026 29.94 (9.99%) 29.90 29.90 - 29.94 0.3959 times
Tue 01 September 2026 27.22 (9.98%) 26.99 26.99 - 27.22 2.4031 times
Mon 31 August 2026 24.75 (10%) 24.75 24.75 - 24.75 2.6684 times
Fri 28 August 2026 22.50 (-6.21%) 22.50 22.50 - 22.50 0.0123 times
Thu 27 August 2026 23.99 (4.35%) 22.90 22.50 - 24.47 0.2626 times
Wed 26 August 2026 22.99 (-0.04%) 22.99 22.99 - 22.99 0.0002 times
Tue 25 August 2026 23.00 (0%) 21.01 21.01 - 23.25 0.3155 times
Mon 24 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0017 times
Fri 21 August 2026 23.00 (0%) 21.03 21.03 - 23.00 0.0005 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 27.78 and 34.48

Weekly Target 122.3
Weekly Target 226.55
Weekly Target 329
Weekly Target 433.25
Weekly Target 535.7

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (36.89%) 24.75 24.75 - 31.45 6.7394 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.4244 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.2767 times
Fri 14 August 2026 23.94 (6.73%) 22.43 20.51 - 24.46 0.3969 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.3363 times
Wed 29 July 2026 20.90 (-2.79%) 21.60 20.90 - 22.11 0.0382 times
Thu 23 July 2026 21.50 (2.87%) 20.50 20.50 - 22.50 0.0211 times
Fri 17 July 2026 20.90 (-4.7%) 22.37 20.50 - 22.99 0.236 times
Fri 10 July 2026 21.93 (-1.48%) 21.41 20.65 - 22.94 0.4214 times
Fri 03 July 2026 22.26 (1.46%) 22.99 21.15 - 23.03 1.1096 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 0.4761 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 28.9 and 33.36

Monthly Target 125.29
Monthly Target 228.04
Monthly Target 329.746666666667
Monthly Target 432.5
Monthly Target 534.21

Monthly price and volumes Step Two

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (24.44%) 26.99 26.99 - 31.45 2.753 times
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 1.9079 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.5109 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 3.1869 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1488 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.2708 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 0.8682 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0046 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0048 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3442 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1188 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 16.89 and 33.78

Yearly Target 112.25
Yearly Target 221.52
Yearly Target 329.136666666667
Yearly Target 438.41
Yearly Target 546.03

Yearly price and volumes Step Two

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (-8.93%) 32.15 19.86 - 36.75 0.4394 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.97 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5054 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1855 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.4186 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2644 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1752 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0404 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 28.54
12 day DMA 25.35
20 day DMA 24.54
35 day DMA 23.17
50 day DMA 22.73
100 day DMA 26.63
150 day DMA 28.46
200 day DMA 30.49

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7327.6926.53
12 day EMA26.425.624.8
20 day EMA25.1724.5824.01
35 day EMA24.1923.823.43
50 day EMA23.5323.2322.95

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5426.8825.68
12 day SMA25.3524.7424.21
20 day SMA24.5424.1223.67
35 day SMA23.1722.9222.66
50 day SMA22.7322.5922.46
100 day SMA26.6326.6426.66
150 day SMA28.4628.4828.5
200 day SMA30.4930.530.5

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.65

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 11.49

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top