ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 29.64 and 31.16

Intraday Target 128.37
Intraday Target 229.39
Intraday Target 329.893333333333
Intraday Target 430.91
Intraday Target 531.41

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 12 January 2026 30.40 (0%) 28.88 28.88 - 30.40 0.073 times
Fri 09 January 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.0209 times
Mon 05 January 2026 32.00 (-0.47%) 32.00 32.00 - 32.00 0.0626 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 0.292 times
Fri 26 December 2025 33.82 (-5%) 34.01 33.82 - 34.01 0.6361 times
Mon 22 December 2025 35.60 (-0.22%) 35.60 35.60 - 35.60 0.0104 times
Fri 19 December 2025 35.68 (3.72%) 35.85 35.68 - 35.85 0.0417 times
Thu 18 December 2025 34.40 (4.34%) 31.35 31.35 - 34.40 0.9489 times
Wed 17 December 2025 32.97 (4.87%) 33.00 30.20 - 33.00 7.6017 times
Mon 15 December 2025 31.44 (4.8%) 31.44 31.44 - 31.44 0.3128 times
Fri 12 December 2025 30.00 (0.03%) 29.99 29.99 - 30.00 5.0052 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 29.64 and 31.16

Weekly Target 128.37
Weekly Target 229.39
Weekly Target 329.893333333333
Weekly Target 430.91
Weekly Target 531.41

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 12 January 2026 30.40 (0%) 28.88 28.88 - 30.40 0.0192 times
Fri 09 January 2026 30.40 (-5.44%) 32.00 30.40 - 32.00 0.022 times
Fri 02 January 2026 32.15 (-4.94%) 32.15 32.15 - 32.15 0.0769 times
Fri 26 December 2025 33.82 (-5.21%) 35.60 33.82 - 35.60 0.1704 times
Fri 19 December 2025 35.68 (18.93%) 31.44 30.20 - 35.85 2.3468 times
Fri 12 December 2025 30.00 (5.26%) 29.92 28.00 - 30.06 6.4331 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.4672 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0027 times
Fri 21 November 2025 30.20 (-1.82%) 29.50 29.50 - 30.61 0.1154 times
Thu 13 November 2025 30.76 (-3.88%) 30.40 30.25 - 31.90 0.3462 times
Thu 06 November 2025 32.00 (3.23%) 30.00 30.00 - 32.50 2.7865 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 28.01 and 31.28

Monthly Target 127.21
Monthly Target 228.8
Monthly Target 330.476666666667
Monthly Target 432.07
Monthly Target 533.75

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 12 January 2026 30.40 (-10.11%) 32.15 28.88 - 32.15 0.003 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.2417 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.0834 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.5231 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 1.9444 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.4938 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 0.848 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 2.0451 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.2192 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 3.5982 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 3.3642 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 28.01 and 31.28

Yearly Target 127.21
Yearly Target 228.8
Yearly Target 330.476666666667
Yearly Target 432.07
Yearly Target 533.75

Yearly price and volumes Step Two

Date Closing Open Range Volume
Mon 12 January 2026 30.40 (-10.11%) 32.15 28.88 - 32.15 0.0002 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 1.0198 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.5826 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2463 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.6453 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2779 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1842 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0425 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 31.75
12 day DMA 32.4
20 day DMA 31.4
35 day DMA 32.31
50 day DMA 32.1
100 day DMA 34.27
150 day DMA 33.81
200 day DMA 33.55

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5332.0932.93
12 day EMA31.9632.2432.58
20 day EMA31.9532.1132.29
35 day EMA31.9532.0432.14
50 day EMA32.0832.1532.22

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7532.7933.85
12 day SMA32.432.2632.22
20 day SMA31.431.431.48
35 day SMA32.3132.4132.48
50 day SMA32.132.1132.14
100 day SMA34.2734.3234.36
150 day SMA33.8133.7933.78
200 day SMA33.5533.5533.56

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.54

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 11.34

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top