StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 29.64 and 31.16
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.893333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.41 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.40 (0%) | 28.88 | 28.88 - 30.40 | 0.073 times | Fri 09 January 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0209 times | Mon 05 January 2026 | 32.00 (-0.47%) | 32.00 | 32.00 - 32.00 | 0.0626 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.292 times | Fri 26 December 2025 | 33.82 (-5%) | 34.01 | 33.82 - 34.01 | 0.6361 times | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.0104 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.0417 times | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 0.9489 times | Wed 17 December 2025 | 32.97 (4.87%) | 33.00 | 30.20 - 33.00 | 7.6017 times | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.3128 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 5.0052 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 29.64 and 31.16
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.40 (0%) | 28.88 | 28.88 - 30.40 | 0.0192 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.022 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0769 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.1704 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 2.3468 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 6.4331 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4672 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0027 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.1154 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.3462 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 2.7865 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.01 and 31.28
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.40 (-10.11%) | 32.15 | 28.88 - 32.15 | 0.003 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.2417 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0834 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.5231 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.9444 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.4938 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.848 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 2.0451 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.2192 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 3.5982 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 3.3642 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 28.01 and 31.28
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.40 (-10.11%) | 32.15 | 28.88 - 32.15 | 0.0002 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 1.0198 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5826 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.2463 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.6453 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2779 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1842 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0425 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.
StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.1 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 32.09 | 32.93 |
| 12 day EMA | 31.96 | 32.24 | 32.58 |
| 20 day EMA | 31.95 | 32.11 | 32.29 |
| 35 day EMA | 31.95 | 32.04 | 32.14 |
| 50 day EMA | 32.08 | 32.15 | 32.22 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.79 | 33.85 |
| 12 day SMA | 32.4 | 32.26 | 32.22 |
| 20 day SMA | 31.4 | 31.4 | 31.48 |
| 35 day SMA | 32.31 | 32.41 | 32.48 |
| 50 day SMA | 32.1 | 32.11 | 32.14 |
| 100 day SMA | 34.27 | 34.32 | 34.36 |
| 150 day SMA | 33.81 | 33.79 | 33.78 |
| 200 day SMA | 33.55 | 33.55 | 33.56 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.54
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 11.34
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


