Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 30.4 and 30.4
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.4 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.014 times | Mon 05 January 2026 | 32.00 (-0.47%) | 32.00 | 32.00 - 32.00 | 0.0419 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.1955 times | Fri 26 December 2025 | 33.82 (-5%) | 34.01 | 33.82 - 34.01 | 0.426 times | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.007 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.0279 times | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 0.6355 times | Wed 17 December 2025 | 32.97 (4.87%) | 33.00 | 30.20 - 33.00 | 5.0908 times | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.2095 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 3.352 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 7.088 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 29.6 and 31.2
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0172 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0603 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.1334 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 1.8381 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 5.0387 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3659 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0022 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0904 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.2712 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 2.1825 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 2.1804 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 29.53 and 31.28
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.40 (-10.11%) | 32.15 | 30.40 - 32.15 | 0.0025 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.2417 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0834 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.5231 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.9445 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.4938 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.848 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 2.0452 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.2192 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 3.5984 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 3.3644 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 29.53 and 31.28
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 30.983333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.40 (-10.11%) | 32.15 | 30.40 - 32.15 | 0.0002 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 1.0198 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5826 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.2463 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.6453 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2779 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1842 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0425 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.
StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.11 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.93 | 33.4 |
| 12 day EMA | 32.24 | 32.58 | 32.69 |
| 20 day EMA | 32.12 | 32.3 | 32.33 |
| 35 day EMA | 32.04 | 32.14 | 32.15 |
| 50 day EMA | 32.23 | 32.3 | 32.31 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.85 | 34.33 |
| 12 day SMA | 32.26 | 32.22 | 31.93 |
| 20 day SMA | 31.4 | 31.48 | 31.5 |
| 35 day SMA | 32.41 | 32.48 | 32.52 |
| 50 day SMA | 32.11 | 32.14 | 32.15 |
| 100 day SMA | 34.32 | 34.36 | 34.36 |
| 150 day SMA | 33.79 | 33.78 | 33.76 |
| 200 day SMA | 33.55 | 33.56 | 33.55 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.54
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 11.34
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
