ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 31.44 and 31.44

Intraday Target 131.44
Intraday Target 231.44
Intraday Target 331.44
Intraday Target 431.44
Intraday Target 531.44

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 15 December 2025 31.44 (4.8%) 31.44 31.44 - 31.44 0.1139 times
Fri 12 December 2025 30.00 (0.03%) 29.99 29.99 - 30.00 1.8223 times
Thu 11 December 2025 29.99 (4.46%) 28.42 28.00 - 29.99 3.8535 times
Tue 09 December 2025 28.71 (-4.04%) 30.06 28.50 - 30.06 2.8056 times
Mon 08 December 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.4062 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.6454 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.0038 times
Fri 21 November 2025 30.20 (-1.34%) 30.20 30.20 - 30.20 0.0038 times
Thu 20 November 2025 30.61 (-0.49%) 29.50 29.50 - 30.61 0.1557 times
Thu 13 November 2025 30.76 (1.18%) 30.25 30.25 - 31.90 0.1898 times
Wed 12 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.0456 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 31.44 and 31.44

Weekly Target 131.44
Weekly Target 231.44
Weekly Target 331.44
Weekly Target 431.44
Weekly Target 531.44

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 15 December 2025 31.44 (4.8%) 31.44 31.44 - 31.44 0.031 times
Fri 12 December 2025 30.00 (5.26%) 29.92 28.00 - 30.06 2.4159 times
Fri 05 December 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.1754 times
Fri 28 November 2025 30.00 (-0.66%) 30.00 30.00 - 30.00 0.001 times
Fri 21 November 2025 30.20 (-1.82%) 29.50 29.50 - 30.61 0.0433 times
Thu 13 November 2025 30.76 (-3.88%) 30.40 30.25 - 31.90 0.13 times
Thu 06 November 2025 32.00 (3.23%) 30.00 30.00 - 32.50 1.0464 times
Thu 30 October 2025 31.00 (-4.32%) 32.40 31.00 - 32.40 1.0454 times
Thu 23 October 2025 32.40 (-7.43%) 34.00 32.35 - 34.00 1.2621 times
Thu 16 October 2025 35.00 (-5.28%) 36.55 33.25 - 36.55 3.8493 times
Fri 10 October 2025 36.95 (12.65%) 33.90 31.50 - 36.95 1.3787 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 29.72 and 33.16

Monthly Target 126.85
Monthly Target 229.15
Monthly Target 330.293333333333
Monthly Target 432.59
Monthly Target 533.73

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 15 December 2025 31.44 (4.8%) 28.50 28.00 - 31.44 0.1348 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.0627 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 0.3934 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 1.4621 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.3713 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 0.6376 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 1.5378 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.1648 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 2.7057 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 2.5297 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.7374 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 18.04 and 38.16

Yearly Target 113.57
Yearly Target 222.5
Yearly Target 333.686666666667
Yearly Target 442.62
Yearly Target 553.81

Yearly price and volumes Step Two

Date Closing Open Range Volume
Mon 15 December 2025 31.44 (-7.37%) 33.94 24.75 - 44.87 0.9031 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4075 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1084 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.1312 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2472 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1638 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0378 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0011 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.06

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.08
20 day DMA 31.08
35 day DMA 32.14
50 day DMA 32.16
100 day DMA 34.18
150 day DMA 33.65
200 day DMA 33.43

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.7629.64
12 day EMA30.4630.2830.33
20 day EMA30.9730.9231.02
35 day EMA31.6131.6231.72
50 day EMA32.3632.432.5

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.4229.42
12 day SMA30.0830.1230.33
20 day SMA31.0831.2631.43
35 day SMA32.1432.1132.12
50 day SMA32.1632.2732.42
100 day SMA34.1834.1934.21
150 day SMA33.6533.6833.71
200 day SMA33.4333.4333.43

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 8.83

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 11.73

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top