StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 27.74 and 30.72
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.94 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.00 (0.2%) | 31.43 | 28.45 - 31.43 | 3.7701 times | Wed 02 September 2026 | 29.94 (9.99%) | 29.90 | 29.90 - 29.94 | 0.407 times | Tue 01 September 2026 | 27.22 (9.98%) | 26.99 | 26.99 - 27.22 | 2.4704 times | Mon 31 August 2026 | 24.75 (10%) | 24.75 | 24.75 - 24.75 | 2.7431 times | Fri 28 August 2026 | 22.50 (-6.21%) | 22.50 | 22.50 - 22.50 | 0.0126 times | Thu 27 August 2026 | 23.99 (4.35%) | 22.90 | 22.50 - 24.47 | 0.27 times | Wed 26 August 2026 | 22.99 (-0.04%) | 22.99 | 22.99 - 22.99 | 0.0003 times | Tue 25 August 2026 | 23.00 (0%) | 21.01 | 21.01 - 23.25 | 0.3243 times | Mon 24 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0018 times | Fri 21 August 2026 | 23.00 (0%) | 21.03 | 21.03 - 23.00 | 0.0005 times | Thu 20 August 2026 | 23.00 (-1.92%) | 23.35 | 21.55 - 23.40 | 0.002 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 27.38 and 34.06
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.00 (33.33%) | 24.75 | 24.75 - 31.43 | 6.6745 times | Fri 28 August 2026 | 22.50 (-2.17%) | 23.00 | 21.01 - 24.47 | 0.4328 times | Fri 21 August 2026 | 23.00 (-3.93%) | 24.70 | 21.03 - 24.70 | 0.2822 times | Fri 14 August 2026 | 23.94 (6.73%) | 22.43 | 20.51 - 24.46 | 0.4048 times | Fri 07 August 2026 | 22.43 (7.32%) | 21.32 | 19.86 - 22.97 | 0.343 times | Wed 29 July 2026 | 20.90 (-2.79%) | 21.60 | 20.90 - 22.11 | 0.039 times | Thu 23 July 2026 | 21.50 (2.87%) | 20.50 | 20.50 - 22.50 | 0.0216 times | Fri 17 July 2026 | 20.90 (-4.7%) | 22.37 | 20.50 - 22.99 | 0.2407 times | Fri 10 July 2026 | 21.93 (-1.48%) | 21.41 | 20.65 - 22.94 | 0.4298 times | Fri 03 July 2026 | 22.26 (1.46%) | 22.99 | 21.15 - 23.03 | 1.1317 times | Thu 25 June 2026 | 21.94 (0.87%) | 20.68 | 20.00 - 22.00 | 0.4856 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.5 and 32.94
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.00 (21.21%) | 26.99 | 26.99 - 31.43 | 2.6713 times | Mon 31 August 2026 | 24.75 (18.42%) | 21.32 | 19.86 - 24.75 | 1.9294 times | Wed 29 July 2026 | 20.90 (-6.11%) | 22.15 | 20.50 - 22.99 | 0.5166 times | Tue 30 June 2026 | 22.26 (-28.79%) | 29.70 | 20.00 - 29.70 | 3.2228 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.1504 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.2739 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 0.8779 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0047 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0049 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3481 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1202 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 16.49 and 33.38
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 28.87 |
| Yearly Target 4 | 37.88 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.00 (-11.3%) | 32.15 | 19.86 - 36.75 | 0.4346 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 0.9705 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5062 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.1861 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.4211 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2645 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1753 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0404 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Step Two 531509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.59 |
| 100 day DMA | 26.64 |
| 150 day DMA | 28.48 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 26.53 | 24.82 |
| 12 day EMA | 25.6 | 24.8 | 23.86 |
| 20 day EMA | 24.59 | 24.02 | 23.4 |
| 35 day EMA | 23.85 | 23.49 | 23.11 |
| 50 day EMA | 23.32 | 23.05 | 22.77 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 25.68 | 24.29 |
| 12 day SMA | 24.74 | 24.21 | 23.53 |
| 20 day SMA | 24.12 | 23.67 | 23.26 |
| 35 day SMA | 22.92 | 22.66 | 22.43 |
| 50 day SMA | 22.59 | 22.46 | 22.36 |
| 100 day SMA | 26.64 | 26.66 | 26.7 |
| 150 day SMA | 28.48 | 28.5 | 28.52 |
| 200 day SMA | 30.5 | 30.5 | 30.52 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.43
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 11.19
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


