ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 22.2 and 22.2

Intraday Target 122.2
Intraday Target 222.2
Intraday Target 322.2
Intraday Target 422.2
Intraday Target 522.2

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.1521 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 1.0487 times
Fri 25 September 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0346 times
Mon 21 September 2026 25.75 (-4.81%) 25.75 25.75 - 25.75 0.1059 times
Fri 18 September 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.0031 times
Tue 15 September 2026 28.45 (-4.91%) 28.45 28.45 - 28.45 0.0828 times
Thu 10 September 2026 29.92 (4.98%) 29.00 29.00 - 29.92 1.573 times
Wed 09 September 2026 28.50 (-1.72%) 28.00 28.00 - 29.00 0.9595 times
Tue 08 September 2026 29.00 (-1.02%) 29.00 29.00 - 29.00 0.7561 times
Mon 07 September 2026 29.30 (-4.87%) 29.30 29.26 - 29.30 5.2842 times
Fri 04 September 2026 30.80 (2.67%) 31.45 28.50 - 31.45 1.163 times

Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 22.2 and 22.2

Weekly Target 122.2
Weekly Target 222.2
Weekly Target 322.2
Weekly Target 422.2
Weekly Target 522.2

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.0259 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 0.1788 times
Fri 25 September 2026 24.50 (-9.43%) 25.75 24.50 - 25.75 0.024 times
Fri 18 September 2026 27.05 (-9.59%) 28.45 27.05 - 28.45 0.0147 times
Thu 10 September 2026 29.92 (-2.86%) 29.30 28.00 - 29.92 1.4615 times
Fri 04 September 2026 30.80 (36.89%) 24.75 24.75 - 31.45 6.8397 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.4307 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.2809 times
Fri 14 August 2026 23.94 (6.73%) 22.43 20.51 - 24.46 0.4028 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.3413 times
Wed 29 July 2026 20.90 (-2.79%) 21.60 20.90 - 22.11 0.0388 times

weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 22.2 and 22.2

Monthly Target 122.2
Monthly Target 222.2
Monthly Target 322.2
Monthly Target 422.2
Monthly Target 522.2

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.0137 times
Mon 28 September 2026 23.35 (-5.66%) 26.99 23.35 - 31.45 3.4825 times
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 1.7976 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.4813 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 3.0026 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1402 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.2551 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 0.818 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0044 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0045 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3243 times

monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 12.59 and 29.48

Yearly Target 19.38
Yearly Target 215.79
Yearly Target 326.27
Yearly Target 432.68
Yearly Target 543.16

Yearly price and volumes Step Two

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (-34.36%) 32.15 19.86 - 36.75 0.4807 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.9653 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.4981 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.1797 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.3973 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2631 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1744 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0402 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Step Two 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepTwo in short term but the sell signal is initial and weak.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 24.57
12 day DMA 27.4
20 day DMA 26.31
35 day DMA 24.71
50 day DMA 23.73
100 day DMA 26.37
150 day DMA 28.21
200 day DMA 30.09

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3525.4326.47
12 day EMA25.7726.4226.98
20 day EMA25.7626.1426.43
35 day EMA24.9725.1325.24
50 day EMA23.6323.6923.7

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5725.8227.13
12 day SMA27.428.0528.37
20 day SMA26.3126.3526.33
35 day SMA24.7124.6724.63
50 day SMA23.7323.7223.7
100 day SMA26.3726.4226.48
150 day SMA28.2128.2628.31
200 day SMA30.0930.1530.2

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 6.24

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 8.28

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top