Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 28.5 and 28.5
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.5 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 1.2204 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0072 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0072 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.2943 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.3589 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0861 times | Tue 11 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.4594 times | Thu 06 November 2025 | 32.00 (-1.54%) | 32.30 | 32.00 - 32.30 | 0.079 times | Tue 04 November 2025 | 32.50 (4.84%) | 30.00 | 30.00 - 32.50 | 7.2003 times | Thu 30 October 2025 | 31.00 (-4.32%) | 31.01 | 31.00 - 31.01 | 0.2872 times | Tue 28 October 2025 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 6.6547 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1895 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0011 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0468 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1404 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.1301 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.1289 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.363 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 4.1569 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.4889 times | Fri 03 October 2025 | 32.80 (-2.03%) | 34.95 | 31.81 - 34.95 | 0.3544 times | Thu 25 September 2025 | 33.48 (10.13%) | 30.40 | 30.30 - 33.48 | 5.8509 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.5 and 28.5
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0091 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0635 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3984 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4807 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.376 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6458 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5574 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1669 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7402 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5619 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7468 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 16.57 and 36.69
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-16.03%) | 33.94 | 24.75 - 44.87 | 0.8941 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.4093 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.1098 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.1364 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2475 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.164 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0378 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepTwo in short term and the sell signal is strong.
StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.93 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.88 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.45 | 30.68 |
| 12 day EMA | 30.84 | 31.26 | 31.49 |
| 20 day EMA | 31.55 | 31.87 | 32.07 |
| 35 day EMA | 32.4 | 32.63 | 32.79 |
| 50 day EMA | 32.99 | 33.17 | 33.3 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.39 | 30.47 |
| 12 day SMA | 30.93 | 31.26 | 31.59 |
| 20 day SMA | 32.4 | 32.74 | 32.94 |
| 35 day SMA | 32.18 | 32.26 | 32.28 |
| 50 day SMA | 32.88 | 33.08 | 33.23 |
| 100 day SMA | 34.39 | 34.47 | 34.51 |
| 150 day SMA | 33.8 | 33.85 | 33.9 |
| 200 day SMA | 33.46 | 33.48 | 33.5 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.01
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 10.63
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
