StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 31.44 and 31.44
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.44 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.1139 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.8223 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.8535 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.8056 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.4062 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6454 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0038 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0038 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.1557 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.1898 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0456 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 31.44 and 31.44
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.031 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.4159 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1754 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.001 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0433 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.13 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.0464 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.0454 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.2621 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.8493 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.3787 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 29.72 and 33.16
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 28.50 | 28.00 - 31.44 | 0.1348 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0627 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3934 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4621 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3713 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6376 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5378 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1648 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7057 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5297 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7374 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 18.04 and 38.16
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 33.686666666667 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (-7.37%) | 33.94 | 24.75 - 44.87 | 0.9031 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.4075 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.1084 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.1312 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2472 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1638 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0378 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0011 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.06
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.08 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.16 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.76 | 29.64 |
| 12 day EMA | 30.46 | 30.28 | 30.33 |
| 20 day EMA | 30.97 | 30.92 | 31.02 |
| 35 day EMA | 31.61 | 31.62 | 31.72 |
| 50 day EMA | 32.36 | 32.4 | 32.5 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.42 | 29.42 |
| 12 day SMA | 30.08 | 30.12 | 30.33 |
| 20 day SMA | 31.08 | 31.26 | 31.43 |
| 35 day SMA | 32.14 | 32.11 | 32.12 |
| 50 day SMA | 32.16 | 32.27 | 32.42 |
| 100 day SMA | 34.18 | 34.19 | 34.21 |
| 150 day SMA | 33.65 | 33.68 | 33.71 |
| 200 day SMA | 33.43 | 33.43 | 33.43 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 8.83
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 11.73
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


