ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong intraday Stock price targets for StepTwo are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 20 July 2026 20.50 (-1.91%) 20.50 20.50 - 20.50 0.0321 times
Fri 17 July 2026 20.90 (-4.83%) 22.17 20.87 - 22.50 1.9177 times
Thu 16 July 2026 21.96 (0%) 21.96 21.96 - 21.96 0.0588 times
Wed 15 July 2026 21.96 (0%) 21.96 21.02 - 21.96 0.203 times
Tue 14 July 2026 21.96 (4.52%) 20.50 20.50 - 22.00 1.0871 times
Mon 13 July 2026 21.01 (-4.2%) 22.37 20.84 - 22.99 0.3125 times
Fri 10 July 2026 21.93 (2%) 21.93 21.93 - 22.49 0.3713 times
Thu 09 July 2026 21.50 (2.33%) 21.99 21.50 - 21.99 1.9418 times
Wed 08 July 2026 21.01 (-3.18%) 22.75 20.65 - 22.75 0.3873 times
Tue 07 July 2026 21.70 (-2.52%) 21.41 21.04 - 22.94 3.6886 times
Fri 03 July 2026 22.26 (3.53%) 22.55 21.93 - 22.55 0.6838 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 20.5 and 20.5

Weekly Target 120.5
Weekly Target 220.5
Weekly Target 320.5
Weekly Target 420.5
Weekly Target 520.5

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 20 July 2026 20.50 (-1.91%) 20.50 20.50 - 20.50 0.0032 times
Fri 17 July 2026 20.90 (-4.7%) 22.37 20.50 - 22.99 0.3532 times
Fri 10 July 2026 21.93 (-1.48%) 21.41 20.65 - 22.94 0.6304 times
Fri 03 July 2026 22.26 (1.46%) 22.99 21.15 - 23.03 1.6601 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 0.7124 times
Fri 19 June 2026 21.75 (-16.06%) 24.71 21.75 - 26.11 2.2359 times
Tue 09 June 2026 25.91 (-8.19%) 27.01 25.80 - 27.10 0.0013 times
Wed 03 June 2026 28.22 (-9.72%) 29.70 28.22 - 29.70 4.0199 times
Fri 29 May 2026 31.26 (-6.96%) 32.90 31.26 - 32.90 0.087 times
Fri 22 May 2026 33.60 (2.44%) 32.80 31.16 - 35.50 0.2968 times
Thu 14 May 2026 32.80 (-0.61%) 33.00 32.80 - 33.00 0.0066 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 19.26 and 21.75

Monthly Target 118.84
Monthly Target 219.67
Monthly Target 321.33
Monthly Target 422.16
Monthly Target 523.82

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 20 July 2026 20.50 (-7.91%) 22.15 20.50 - 22.99 0.775 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 5.1648 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.2411 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.4389 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.407 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0075 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0078 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.5579 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1926 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 1.2074 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 4.4879 times

 monthly chart StepTwo

Yearly price and charts StepTwo

Strong yearly Stock price targets for StepTwo 531509 are 11.88 and 28.63

Yearly Target 19
Yearly Target 214.75
Yearly Target 325.75
Yearly Target 431.5
Yearly Target 542.5

Yearly price and volumes Step Two

Date Closing Open Range Volume
Mon 20 July 2026 20.50 (-39.38%) 32.15 20.00 - 36.75 0.2313 times
Fri 26 December 2025 33.82 (-0.35%) 33.94 24.75 - 44.87 0.9936 times
Tue 31 December 2024 33.94 (59.57%) 22.33 22.33 - 51.98 1.542 times
Fri 29 December 2023 21.27 (17.84%) 18.80 13.56 - 22.29 1.2143 times
Fri 30 December 2022 18.05 (201.84%) 6.27 6.27 - 25.35 4.526 times
Fri 31 December 2021 5.98 (27.23%) 4.70 4.08 - 7.10 0.2708 times
Thu 31 December 2020 4.70 (-16.22%) 5.89 4.29 - 10.65 0.1795 times
Fri 27 December 2019 5.61 (-34.46%) 8.98 3.80 - 9.89 0.0414 times
Mon 17 December 2018 8.56 (0%) 8.56 8.56 - 8.56 0.0012 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.52
20 day DMA 21.74
35 day DMA 25.51
50 day DMA 27.82
100 day DMA 29.35
150 day DMA 31.33
200 day DMA 32.25

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.5121.81
12 day EMA21.6921.9122.09
20 day EMA22.6522.8823.09
35 day EMA24.752525.24
50 day EMA27.2427.5227.79

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5621.76
12 day SMA21.5221.5721.68
20 day SMA21.7421.8922.09
35 day SMA25.5125.8726.22
50 day SMA27.8228.0328.21
100 day SMA29.3529.5129.66
150 day SMA31.3331.4431.56
200 day SMA32.2532.332.36

Fundamentals, profit and EPS of Step Two 531509

EPS is 3.56 and PE is: 5.76

Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)

Debt: 0.00 in crores

Market capitalization: 18.28

EPS is 2.68 and PE is: 7.65

Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top