Munafa Stock Market Course + Intraday & FNO calls 
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 22.01 and 24.86
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 25.64 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.50 (-5.18%) | 21.51 | 21.51 - 24.36 | 0.8477 times | Wed 12 August 2026 | 23.73 (1.15%) | 24.46 | 23.73 - 24.46 | 2.3593 times | Tue 11 August 2026 | 23.46 (-2.17%) | 23.50 | 21.59 - 23.50 | 1.4289 times | Mon 10 August 2026 | 23.98 (6.91%) | 22.43 | 21.01 - 23.98 | 0.5054 times | Fri 07 August 2026 | 22.43 (6.51%) | 20.15 | 20.15 - 22.97 | 1.0269 times | Thu 06 August 2026 | 21.06 (-3.08%) | 21.50 | 21.00 - 22.00 | 1.4013 times | Wed 05 August 2026 | 21.73 (3.77%) | 20.94 | 20.01 - 21.98 | 1.7046 times | Tue 04 August 2026 | 20.94 (4.96%) | 19.95 | 19.95 - 20.94 | 0.2435 times | Mon 03 August 2026 | 19.95 (-4.55%) | 21.32 | 19.86 - 21.32 | 0.0092 times | Wed 29 July 2026 | 20.90 (-4.44%) | 22.00 | 20.90 - 22.11 | 0.4732 times | Tue 28 July 2026 | 21.87 (1.72%) | 21.60 | 21.60 - 22.00 | 0.0138 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 21.76 and 25.21
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.50 (0.31%) | 22.43 | 21.01 - 24.46 | 0.8706 times | Fri 07 August 2026 | 22.43 (7.32%) | 21.32 | 19.86 - 22.97 | 0.7426 times | Wed 29 July 2026 | 20.90 (-2.79%) | 21.60 | 20.90 - 22.11 | 0.0844 times | Thu 23 July 2026 | 21.50 (2.87%) | 20.50 | 20.50 - 22.50 | 0.0467 times | Fri 17 July 2026 | 20.90 (-4.7%) | 22.37 | 20.50 - 22.99 | 0.5213 times | Fri 10 July 2026 | 21.93 (-1.48%) | 21.41 | 20.65 - 22.94 | 0.9305 times | Fri 03 July 2026 | 22.26 (1.46%) | 22.99 | 21.15 - 23.03 | 2.4503 times | Thu 25 June 2026 | 21.94 (0.87%) | 20.68 | 20.00 - 22.00 | 1.0515 times | Fri 19 June 2026 | 21.75 (-16.06%) | 24.71 | 21.75 - 26.11 | 3.3003 times | Tue 09 June 2026 | 25.91 (-8.19%) | 27.01 | 25.80 - 27.10 | 0.0019 times | Wed 03 June 2026 | 28.22 (-9.72%) | 29.70 | 28.22 - 29.70 | 5.9334 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 21.18 and 25.78
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.50 (7.66%) | 21.32 | 19.86 - 24.46 | 0.7091 times | Wed 29 July 2026 | 20.90 (-6.11%) | 22.15 | 20.50 - 22.99 | 0.8696 times | Tue 30 June 2026 | 22.26 (-28.79%) | 29.70 | 20.00 - 29.70 | 5.4249 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.2532 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.461 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.4778 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0079 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0082 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.586 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.2023 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.2682 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 12.74 and 29.63
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.50 (-33.47%) | 32.15 | 19.86 - 36.75 | 0.2517 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 0.9913 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.5384 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.2115 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.5155 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2702 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.179 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0413 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.81 |
| 50 day DMA | 24.43 |
| 100 day DMA | 27.72 |
| 150 day DMA | 29.65 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.06 | 22.73 |
| 12 day EMA | 22.37 | 22.35 | 22.1 |
| 20 day EMA | 22.36 | 22.35 | 22.21 |
| 35 day EMA | 23.7 | 23.77 | 23.77 |
| 50 day EMA | 25.14 | 25.25 | 25.31 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.93 | 22.53 |
| 12 day SMA | 22 | 21.92 | 21.74 |
| 20 day SMA | 21.79 | 21.72 | 21.63 |
| 35 day SMA | 21.81 | 21.84 | 21.87 |
| 50 day SMA | 24.43 | 24.64 | 24.83 |
| 100 day SMA | 27.72 | 27.8 | 27.87 |
| 150 day SMA | 29.65 | 29.75 | 29.85 |
| 200 day SMA | 31.15 | 31.21 | 31.29 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 6.32
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 8.4
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
