StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531509
- 531509 Experts view
- Tomorrow's Movement 531509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepTwo
Strong intraday Stock price targets for StepTwo are 20.5 and 20.5
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.5 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.50 (-1.91%) | 20.50 | 20.50 - 20.50 | 0.0321 times | Fri 17 July 2026 | 20.90 (-4.83%) | 22.17 | 20.87 - 22.50 | 1.9177 times | Thu 16 July 2026 | 21.96 (0%) | 21.96 | 21.96 - 21.96 | 0.0588 times | Wed 15 July 2026 | 21.96 (0%) | 21.96 | 21.02 - 21.96 | 0.203 times | Tue 14 July 2026 | 21.96 (4.52%) | 20.50 | 20.50 - 22.00 | 1.0871 times | Mon 13 July 2026 | 21.01 (-4.2%) | 22.37 | 20.84 - 22.99 | 0.3125 times | Fri 10 July 2026 | 21.93 (2%) | 21.93 | 21.93 - 22.49 | 0.3713 times | Thu 09 July 2026 | 21.50 (2.33%) | 21.99 | 21.50 - 21.99 | 1.9418 times | Wed 08 July 2026 | 21.01 (-3.18%) | 22.75 | 20.65 - 22.75 | 0.3873 times | Tue 07 July 2026 | 21.70 (-2.52%) | 21.41 | 21.04 - 22.94 | 3.6886 times | Fri 03 July 2026 | 22.26 (3.53%) | 22.55 | 21.93 - 22.55 | 0.6838 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 20.5 and 20.5
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.50 (-1.91%) | 20.50 | 20.50 - 20.50 | 0.0032 times | Fri 17 July 2026 | 20.90 (-4.7%) | 22.37 | 20.50 - 22.99 | 0.3532 times | Fri 10 July 2026 | 21.93 (-1.48%) | 21.41 | 20.65 - 22.94 | 0.6304 times | Fri 03 July 2026 | 22.26 (1.46%) | 22.99 | 21.15 - 23.03 | 1.6601 times | Thu 25 June 2026 | 21.94 (0.87%) | 20.68 | 20.00 - 22.00 | 0.7124 times | Fri 19 June 2026 | 21.75 (-16.06%) | 24.71 | 21.75 - 26.11 | 2.2359 times | Tue 09 June 2026 | 25.91 (-8.19%) | 27.01 | 25.80 - 27.10 | 0.0013 times | Wed 03 June 2026 | 28.22 (-9.72%) | 29.70 | 28.22 - 29.70 | 4.0199 times | Fri 29 May 2026 | 31.26 (-6.96%) | 32.90 | 31.26 - 32.90 | 0.087 times | Fri 22 May 2026 | 33.60 (2.44%) | 32.80 | 31.16 - 35.50 | 0.2968 times | Thu 14 May 2026 | 32.80 (-0.61%) | 33.00 | 32.80 - 33.00 | 0.0066 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 19.26 and 21.75
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.50 (-7.91%) | 22.15 | 20.50 - 22.99 | 0.775 times | Tue 30 June 2026 | 22.26 (-28.79%) | 29.70 | 20.00 - 29.70 | 5.1648 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.2411 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.4389 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.407 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0075 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0078 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5579 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1926 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.2074 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.4879 times |
Yearly price and charts StepTwo
Strong yearly Stock price targets for StepTwo 531509 are 11.88 and 28.63
| Yearly Target 1 | 9 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.50 (-39.38%) | 32.15 | 20.00 - 36.75 | 0.2313 times | Fri 26 December 2025 | 33.82 (-0.35%) | 33.94 | 24.75 - 44.87 | 0.9936 times | Tue 31 December 2024 | 33.94 (59.57%) | 22.33 | 22.33 - 51.98 | 1.542 times | Fri 29 December 2023 | 21.27 (17.84%) | 18.80 | 13.56 - 22.29 | 1.2143 times | Fri 30 December 2022 | 18.05 (201.84%) | 6.27 | 6.27 - 25.35 | 4.526 times | Fri 31 December 2021 | 5.98 (27.23%) | 4.70 | 4.08 - 7.10 | 0.2708 times | Thu 31 December 2020 | 4.70 (-16.22%) | 5.89 | 4.29 - 10.65 | 0.1795 times | Fri 27 December 2019 | 5.61 (-34.46%) | 8.98 | 3.80 - 9.89 | 0.0414 times | Mon 17 December 2018 | 8.56 (0%) | 8.56 | 8.56 - 8.56 | 0.0012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and StepTwo 531509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.74 |
| 35 day DMA | 25.51 |
| 50 day DMA | 27.82 |
| 100 day DMA | 29.35 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.51 | 21.81 |
| 12 day EMA | 21.69 | 21.91 | 22.09 |
| 20 day EMA | 22.65 | 22.88 | 23.09 |
| 35 day EMA | 24.75 | 25 | 25.24 |
| 50 day EMA | 27.24 | 27.52 | 27.79 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.56 | 21.76 |
| 12 day SMA | 21.52 | 21.57 | 21.68 |
| 20 day SMA | 21.74 | 21.89 | 22.09 |
| 35 day SMA | 25.51 | 25.87 | 26.22 |
| 50 day SMA | 27.82 | 28.03 | 28.21 |
| 100 day SMA | 29.35 | 29.51 | 29.66 |
| 150 day SMA | 31.33 | 31.44 | 31.56 |
| 200 day SMA | 32.25 | 32.3 | 32.36 |
Fundamentals, profit and EPS of Step Two 531509
EPS is 3.56 and PE is: 5.76
Last quarter profit: (February 2024 quarter) 0.60 crores (160.87%)
Debt: 0.00 in crores
Market capitalization: 18.28
EPS is 2.68 and PE is: 7.65
Last quarter profit: (September 2023 quarter) 0.54 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


