Munafa Stock Market Course + Intraday & FNO calls 
MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531503
- 531503 Experts view
- Tomorrow's Movement 531503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarisSpin
Strong intraday Stock price targets for MarisSpin are 30.73 and 32.42
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.81 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-4.93%) | 32.50 | 31.51 - 33.20 | 0.0483 times | Thu 04 December 2025 | 33.28 (-0.33%) | 33.39 | 33.25 - 33.39 | 0.1842 times | Wed 03 December 2025 | 33.39 (1.24%) | 32.65 | 32.65 - 33.50 | 0.0735 times | Tue 02 December 2025 | 32.98 (-1.64%) | 31.42 | 31.11 - 33.39 | 0.5569 times | Mon 01 December 2025 | 33.53 (2.98%) | 33.79 | 32.56 - 33.79 | 0.6997 times | Fri 28 November 2025 | 32.56 (0.99%) | 37.95 | 32.00 - 37.95 | 1.9243 times | Thu 27 November 2025 | 32.24 (0.22%) | 32.17 | 31.62 - 34.00 | 0.3031 times | Wed 26 November 2025 | 32.17 (-1.92%) | 32.00 | 31.55 - 32.98 | 1.2608 times | Tue 25 November 2025 | 32.80 (2.89%) | 32.90 | 32.75 - 32.90 | 0.0272 times | Mon 24 November 2025 | 31.88 (-6.24%) | 37.84 | 31.61 - 37.84 | 4.9221 times | Fri 21 November 2025 | 34.00 (-0.93%) | 34.00 | 33.00 - 34.00 | 1.506 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 30.04 and 32.72
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.8743 times | Fri 28 November 2025 | 32.56 (-4.24%) | 37.84 | 31.55 - 37.95 | 4.7212 times | Fri 21 November 2025 | 34.00 (-7.1%) | 39.94 | 33.00 - 39.94 | 1.863 times | Fri 14 November 2025 | 36.60 (-3.25%) | 40.83 | 33.11 - 40.83 | 0.8008 times | Fri 07 November 2025 | 37.83 (-0.45%) | 36.50 | 35.35 - 39.87 | 0.2152 times | Fri 31 October 2025 | 38.00 (7.59%) | 37.25 | 35.20 - 39.90 | 0.3919 times | Thu 23 October 2025 | 35.32 (-0.14%) | 39.69 | 32.50 - 39.69 | 0.1561 times | Fri 17 October 2025 | 35.37 (-5.43%) | 37.20 | 35.06 - 42.99 | 0.499 times | Fri 10 October 2025 | 37.40 (0.03%) | 37.39 | 34.73 - 37.99 | 0.3282 times | Fri 03 October 2025 | 37.39 (2.92%) | 36.15 | 35.32 - 39.44 | 0.1503 times | Fri 26 September 2025 | 36.33 (2.54%) | 37.50 | 35.00 - 38.44 | 0.3853 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 30.04 and 32.72
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.0734 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.6382 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1156 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.5025 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.678 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.33 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.0486 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 3.5514 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.0551 times | Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 1.0072 times | Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.3927 times |
Yearly price and charts MarisSpin
Strong yearly Stock price targets for MarisSpin 531503 are 23.45 and 38.55
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 35.813333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-16.74%) | 39.60 | 30.35 - 45.45 | 0.5769 times | Tue 31 December 2024 | 38.00 (-7.29%) | 40.00 | 31.65 - 59.98 | 1.2907 times | Fri 29 December 2023 | 40.99 (-32.08%) | 60.10 | 30.65 - 64.60 | 0.8083 times | Fri 30 December 2022 | 60.35 (-32.53%) | 95.90 | 58.05 - 169.90 | 2.7423 times | Fri 31 December 2021 | 89.45 (373.28%) | 19.25 | 16.65 - 96.00 | 2.5083 times | Thu 31 December 2020 | 18.90 (5.88%) | 17.70 | 5.80 - 38.25 | 0.0459 times | Mon 30 December 2019 | 17.85 (-68.32%) | 55.25 | 17.85 - 64.45 | 0.0224 times | Fri 30 November 2018 | 56.35 (0%) | 39.15 | 31.45 - 61.25 | 0.0052 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarisSpin
Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maris Spin 531503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maris Spin 531503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarisSpin (531503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarisSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarisSpin in short term and the sell signal is strong.
MarisSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarisSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarisSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and MarisSpin 531503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.
MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.17 | 33.12 |
| 12 day EMA | 33.28 | 33.58 | 33.63 |
| 20 day EMA | 33.99 | 34.24 | 34.34 |
| 35 day EMA | 34.79 | 34.98 | 35.08 |
| 50 day EMA | 35.68 | 35.85 | 35.95 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.15 | 32.94 |
| 12 day SMA | 32.9 | 33.14 | 33.3 |
| 20 day SMA | 34.29 | 34.6 | 34.82 |
| 35 day SMA | 35.5 | 35.64 | 35.75 |
| 50 day SMA | 36 | 36.07 | 36.12 |
| 100 day SMA | 36.96 | 37.01 | 37.06 |
| 150 day SMA | 36.32 | 36.33 | 36.34 |
| 200 day SMA | 35.95 | 35.98 | 36 |
Fundamentals, profit and EPS of Maris Spin 531503
EPS is -1.24 and PE is: -25.52
Last quarter profit: (June 2025 quarter) -0.45 crores (33.82%)
Debt: 78.79 in crores
Market capitalization: 32.18
EPS is -1.52 and PE is: -20.82
Last quarter profit: (March 2025 quarter) 1.31 crores (789.47%)
Debt: 78.79 in crores
Market capitalization: 30.16
Videos related to: MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
